Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1907 | Ticks modelled | 20901747 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32012.13 | Gross profit | 63653.60 | Gross loss | -31641.47 |
Profit factor | 2.01 | Expected payoff | 31.92 | ||
Absolute drawdown | 1908.38 | Maximal drawdown | 11217.86 (26.67%) | Relative drawdown | 33.03% (3990.82) |
Total trades | 1003 | Short positions (won %) | 540 (58.89%) | Long positions (won %) | 463 (83.59%) |
Profit trades (% of total) | 705 (70.29%) | Loss trades (% of total) | 298 (29.71%) | ||
Largest | profit trade | 239.67 | loss trade | -142.76 | |
Average | profit trade | 90.29 | loss trade | -106.18 | |
Maximum | consecutive wins (profit in money) | 125 (16171.87) | consecutive losses (loss in money) | 47 (-6602.52) | |
Maximal | consecutive profit (count of wins) | 16171.87 (125) | consecutive loss (count of losses) | -6602.52 (47) | |
Average | consecutive wins | 16 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.26735 | 1.25335 | 1.29135 | ||
3 | 2023.09.01 04:00 | close | 1 | 0.10 | 1.26597 | 1.25335 | 1.29135 | -13.80 | 9986.20 |
4 | 2023.09.01 04:00 | sell | 2 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
5 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.26597 | 1.27997 | 1.24197 | ||
6 | 2023.09.01 08:00 | close | 2 | 0.10 | 1.26868 | 1.27997 | 1.24197 | -27.10 | 9959.10 |
7 | 2023.09.01 08:00 | buy | 3 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.26868 | 1.25468 | 1.29268 | ||
9 | 2023.09.01 12:00 | buy | 4 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.26735 | 1.25335 | 1.29135 | ||
11 | 2023.09.01 16:00 | buy | 5 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.25941 | 1.24541 | 1.28341 | ||
13 | 2023.09.01 20:00 | buy | 6 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.25892 | 1.24492 | 1.28292 | ||
15 | 2023.09.04 00:00 | buy | 7 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 00:00 | modify | 7 | 0.10 | 1.25935 | 1.24535 | 1.28335 | ||
17 | 2023.09.04 04:00 | buy | 8 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 04:00 | modify | 8 | 0.10 | 1.26058 | 1.24658 | 1.28458 | ||
19 | 2023.09.04 08:00 | close | 8 | 0.10 | 1.26201 | 1.24658 | 1.28458 | 14.30 | 9973.40 |
20 | 2023.09.04 08:00 | close | 7 | 0.10 | 1.26201 | 1.24535 | 1.28335 | 26.60 | 10000.00 |
21 | 2023.09.04 08:00 | close | 6 | 0.10 | 1.26201 | 1.24492 | 1.28292 | 30.57 | 10030.57 |
22 | 2023.09.04 08:00 | close | 5 | 0.10 | 1.26201 | 1.24541 | 1.28341 | 25.67 | 10056.24 |
23 | 2023.09.04 08:00 | close | 4 | 0.10 | 1.26201 | 1.25335 | 1.29135 | -53.73 | 10002.51 |
24 | 2023.09.04 08:00 | close | 3 | 0.10 | 1.26201 | 1.25468 | 1.29268 | -67.03 | 9935.48 |
25 | 2023.09.04 08:00 | sell | 9 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
26 | 2023.09.04 08:00 | modify | 9 | 0.10 | 1.26201 | 1.27601 | 1.23801 | ||
27 | 2023.09.04 12:00 | sell | 10 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
28 | 2023.09.04 12:00 | modify | 10 | 0.10 | 1.26276 | 1.27676 | 1.23876 | ||
29 | 2023.09.04 16:00 | sell | 11 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
30 | 2023.09.04 16:00 | modify | 11 | 0.10 | 1.26239 | 1.27639 | 1.23839 | ||
31 | 2023.09.04 20:00 | sell | 12 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 20:00 | modify | 12 | 0.10 | 1.26284 | 1.27684 | 1.23884 | ||
33 | 2023.09.05 00:00 | sell | 13 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
34 | 2023.09.05 00:00 | modify | 13 | 0.10 | 1.26219 | 1.27619 | 1.23819 | ||
35 | 2023.09.05 04:00 | sell | 14 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
36 | 2023.09.05 04:00 | modify | 14 | 0.10 | 1.26173 | 1.27573 | 1.23773 | ||
37 | 2023.09.05 08:00 | close | 14 | 0.10 | 1.25657 | 1.27573 | 1.23773 | 51.60 | 9987.08 |
38 | 2023.09.05 08:00 | close | 13 | 0.10 | 1.25657 | 1.27619 | 1.23819 | 56.20 | 10043.28 |
39 | 2023.09.05 08:00 | close | 12 | 0.10 | 1.25657 | 1.27684 | 1.23884 | 62.61 | 10105.90 |
40 | 2023.09.05 08:00 | close | 11 | 0.10 | 1.25657 | 1.27639 | 1.23839 | 58.11 | 10164.01 |
41 | 2023.09.05 08:00 | close | 10 | 0.10 | 1.25657 | 1.27676 | 1.23876 | 61.81 | 10225.82 |
42 | 2023.09.05 08:00 | close | 9 | 0.10 | 1.25657 | 1.27601 | 1.23801 | 54.31 | 10280.13 |
43 | 2023.09.05 08:00 | buy | 15 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
44 | 2023.09.05 08:00 | modify | 15 | 0.10 | 1.25657 | 1.24257 | 1.28057 | ||
45 | 2023.09.05 12:00 | buy | 16 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
46 | 2023.09.05 12:00 | modify | 16 | 0.10 | 1.25521 | 1.24121 | 1.27921 | ||
47 | 2023.09.05 16:00 | buy | 17 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
48 | 2023.09.05 16:00 | modify | 17 | 0.10 | 1.25835 | 1.24435 | 1.28235 | ||
49 | 2023.09.05 20:00 | buy | 18 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
50 | 2023.09.05 20:00 | modify | 18 | 0.10 | 1.25647 | 1.24247 | 1.28047 | ||
51 | 2023.09.06 00:00 | buy | 19 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
52 | 2023.09.06 00:00 | modify | 19 | 0.10 | 1.25722 | 1.24322 | 1.28122 | ||
53 | 2023.09.06 04:00 | buy | 20 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
54 | 2023.09.06 04:00 | modify | 20 | 0.10 | 1.25736 | 1.24336 | 1.28136 | ||
55 | 2023.09.06 08:00 | buy | 21 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
56 | 2023.09.06 08:00 | modify | 21 | 0.10 | 1.25572 | 1.24172 | 1.27972 | ||
57 | 2023.09.06 12:00 | buy | 22 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
58 | 2023.09.06 12:00 | modify | 22 | 0.10 | 1.25674 | 1.24274 | 1.28074 | ||
59 | 2023.09.06 16:00 | buy | 23 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
60 | 2023.09.06 16:00 | modify | 23 | 0.10 | 1.25005 | 1.23605 | 1.27405 | ||
61 | 2023.09.06 20:00 | buy | 24 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
62 | 2023.09.06 20:00 | modify | 24 | 0.10 | 1.25073 | 1.23673 | 1.27473 | ||
63 | 2023.09.07 00:00 | buy | 25 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
64 | 2023.09.07 00:00 | modify | 25 | 0.10 | 1.25008 | 1.23608 | 1.27408 | ||
65 | 2023.09.07 04:00 | buy | 26 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
66 | 2023.09.07 04:00 | modify | 26 | 0.10 | 1.25069 | 1.23669 | 1.27469 | ||
67 | 2023.09.07 08:00 | buy | 27 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
68 | 2023.09.07 08:00 | modify | 27 | 0.10 | 1.24754 | 1.23354 | 1.27154 | ||
69 | 2023.09.07 12:00 | buy | 28 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
70 | 2023.09.07 12:00 | modify | 28 | 0.10 | 1.24632 | 1.23232 | 1.27032 | ||
71 | 2023.09.07 16:00 | buy | 29 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
72 | 2023.09.07 16:00 | modify | 29 | 0.10 | 1.24872 | 1.23472 | 1.27272 | ||
73 | 2023.09.07 20:00 | buy | 30 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
74 | 2023.09.07 20:00 | modify | 30 | 0.10 | 1.24732 | 1.23332 | 1.27132 | ||
75 | 2023.09.08 00:00 | buy | 31 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
76 | 2023.09.08 00:00 | modify | 31 | 0.10 | 1.24779 | 1.23379 | 1.27179 | ||
77 | 2023.09.08 04:00 | buy | 32 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
78 | 2023.09.08 04:00 | modify | 32 | 0.10 | 1.24984 | 1.23584 | 1.27384 | ||
79 | 2023.09.08 08:00 | buy | 33 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
80 | 2023.09.08 08:00 | modify | 33 | 0.10 | 1.24960 | 1.23560 | 1.27360 | ||
81 | 2023.09.08 12:00 | buy | 34 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
82 | 2023.09.08 12:00 | modify | 34 | 0.10 | 1.24850 | 1.23450 | 1.27250 | ||
83 | 2023.09.08 16:00 | buy | 35 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
84 | 2023.09.08 16:00 | modify | 35 | 0.10 | 1.24766 | 1.23366 | 1.27166 | ||
85 | 2023.09.08 20:00 | buy | 36 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
86 | 2023.09.08 20:00 | modify | 36 | 0.10 | 1.24577 | 1.23177 | 1.26977 | ||
87 | 2023.09.11 00:00 | buy | 37 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
88 | 2023.09.11 00:00 | modify | 37 | 0.10 | 1.24914 | 1.23514 | 1.27314 | ||
89 | 2023.09.11 04:00 | close | 37 | 0.10 | 1.25010 | 1.23514 | 1.27314 | 9.60 | 10289.73 |
90 | 2023.09.11 04:00 | close | 36 | 0.10 | 1.25010 | 1.23177 | 1.26977 | 42.97 | 10332.70 |
91 | 2023.09.11 04:00 | close | 35 | 0.10 | 1.25010 | 1.23366 | 1.27166 | 24.07 | 10356.77 |
92 | 2023.09.11 04:00 | close | 34 | 0.10 | 1.25010 | 1.23450 | 1.27250 | 15.67 | 10372.44 |
93 | 2023.09.11 04:00 | close | 33 | 0.10 | 1.25010 | 1.23560 | 1.27360 | 4.67 | 10377.11 |
94 | 2023.09.11 04:00 | close | 32 | 0.10 | 1.25010 | 1.23584 | 1.27384 | 2.27 | 10379.38 |
95 | 2023.09.11 04:00 | close | 31 | 0.10 | 1.25010 | 1.23379 | 1.27179 | 22.77 | 10402.15 |
96 | 2023.09.11 04:00 | close | 30 | 0.10 | 1.25010 | 1.23332 | 1.27132 | 27.14 | 10429.30 |
97 | 2023.09.11 04:00 | close | 29 | 0.10 | 1.25010 | 1.23472 | 1.27272 | 13.14 | 10442.44 |
98 | 2023.09.11 04:00 | close | 28 | 0.10 | 1.25010 | 1.23232 | 1.27032 | 37.14 | 10479.58 |
99 | 2023.09.11 04:00 | close | 27 | 0.10 | 1.25010 | 1.23354 | 1.27154 | 24.94 | 10504.52 |
100 | 2023.09.11 04:00 | close | 26 | 0.10 | 1.25010 | 1.23669 | 1.27469 | -6.56 | 10497.96 |
101 | 2023.09.11 04:00 | close | 25 | 0.10 | 1.25010 | 1.23608 | 1.27408 | -0.46 | 10497.51 |
102 | 2023.09.11 04:00 | close | 24 | 0.10 | 1.25010 | 1.23673 | 1.27473 | -7.95 | 10489.56 |
103 | 2023.09.11 04:00 | close | 23 | 0.10 | 1.25010 | 1.23605 | 1.27405 | -1.15 | 10488.42 |
104 | 2023.09.11 04:00 | close | 22 | 0.10 | 1.25010 | 1.24274 | 1.28074 | -68.05 | 10420.37 |
105 | 2023.09.11 04:00 | close | 21 | 0.10 | 1.25010 | 1.24172 | 1.27972 | -57.85 | 10362.53 |
106 | 2023.09.11 04:00 | close | 20 | 0.10 | 1.25010 | 1.24336 | 1.28136 | -74.24 | 10288.28 |
107 | 2023.09.11 04:00 | close | 19 | 0.10 | 1.25010 | 1.24322 | 1.28122 | -72.84 | 10215.44 |
108 | 2023.09.11 04:00 | close | 18 | 0.10 | 1.25010 | 1.24247 | 1.28047 | -65.67 | 10149.76 |
109 | 2023.09.11 04:00 | close | 17 | 0.10 | 1.25010 | 1.24435 | 1.28235 | -84.47 | 10065.29 |
110 | 2023.09.11 04:00 | close | 16 | 0.10 | 1.25010 | 1.24121 | 1.27921 | -53.07 | 10012.21 |
111 | 2023.09.11 04:00 | close | 15 | 0.10 | 1.25010 | 1.24257 | 1.28057 | -66.67 | 9945.54 |
112 | 2023.09.11 04:00 | sell | 38 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
113 | 2023.09.11 04:00 | modify | 38 | 0.10 | 1.25010 | 1.26410 | 1.22610 | ||
114 | 2023.09.11 08:00 | sell | 39 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
115 | 2023.09.11 08:00 | modify | 39 | 0.10 | 1.25226 | 1.26626 | 1.22826 | ||
116 | 2023.09.11 12:00 | sell | 40 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
117 | 2023.09.11 12:00 | modify | 40 | 0.10 | 1.25147 | 1.26547 | 1.22747 | ||
118 | 2023.09.11 16:00 | sell | 41 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
119 | 2023.09.11 16:00 | modify | 41 | 0.10 | 1.25265 | 1.26665 | 1.22865 | ||
120 | 2023.09.11 20:00 | sell | 42 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
121 | 2023.09.11 20:00 | modify | 42 | 0.10 | 1.25117 | 1.26517 | 1.22717 | ||
122 | 2023.09.12 00:00 | sell | 43 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
123 | 2023.09.12 00:00 | modify | 43 | 0.10 | 1.25075 | 1.26475 | 1.22675 | ||
124 | 2023.09.12 04:00 | sell | 44 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
125 | 2023.09.12 04:00 | modify | 44 | 0.10 | 1.25164 | 1.26564 | 1.22764 | ||
126 | 2023.09.12 08:00 | sell | 45 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
127 | 2023.09.12 08:00 | modify | 45 | 0.10 | 1.24852 | 1.26252 | 1.22452 | ||
128 | 2023.09.12 12:00 | sell | 46 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
129 | 2023.09.12 12:00 | modify | 46 | 0.10 | 1.24699 | 1.26099 | 1.22299 | ||
130 | 2023.09.12 16:00 | sell | 47 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
131 | 2023.09.12 16:00 | modify | 47 | 0.10 | 1.24755 | 1.26155 | 1.22355 | ||
132 | 2023.09.12 20:00 | sell | 48 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
133 | 2023.09.12 20:00 | modify | 48 | 0.10 | 1.24917 | 1.26317 | 1.22517 | ||
134 | 2023.09.13 00:00 | sell | 49 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
135 | 2023.09.13 00:00 | modify | 49 | 0.10 | 1.24905 | 1.26305 | 1.22505 | ||
136 | 2023.09.13 04:00 | sell | 50 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
137 | 2023.09.13 04:00 | modify | 50 | 0.10 | 1.24881 | 1.26281 | 1.22481 | ||
138 | 2023.09.13 08:00 | sell | 51 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
139 | 2023.09.13 08:00 | modify | 51 | 0.10 | 1.24683 | 1.26083 | 1.22283 | ||
140 | 2023.09.13 12:00 | sell | 52 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
141 | 2023.09.13 12:00 | modify | 52 | 0.10 | 1.24724 | 1.26124 | 1.22324 | ||
142 | 2023.09.13 16:00 | sell | 53 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
143 | 2023.09.13 16:00 | modify | 53 | 0.10 | 1.24870 | 1.26270 | 1.22470 | ||
144 | 2023.09.13 20:00 | sell | 54 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
145 | 2023.09.13 20:00 | modify | 54 | 0.10 | 1.24874 | 1.26274 | 1.22474 | ||
146 | 2023.09.14 00:00 | sell | 55 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
147 | 2023.09.14 00:00 | modify | 55 | 0.10 | 1.24891 | 1.26291 | 1.22491 | ||
148 | 2023.09.14 04:00 | sell | 56 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
149 | 2023.09.14 04:00 | modify | 56 | 0.10 | 1.24969 | 1.26369 | 1.22569 | ||
150 | 2023.09.14 08:00 | sell | 57 | 0.10 | 1.24854 | 0.00000 | 0.00000 | ||
151 | 2023.09.14 08:00 | modify | 57 | 0.10 | 1.24854 | 1.26254 | 1.22454 | ||
152 | 2023.09.14 12:00 | sell | 58 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
153 | 2023.09.14 12:00 | modify | 58 | 0.10 | 1.24756 | 1.26156 | 1.22356 | ||
154 | 2023.09.14 16:00 | close | 58 | 0.10 | 1.24106 | 1.26156 | 1.22356 | 65.00 | 10010.54 |
155 | 2023.09.14 16:00 | close | 57 | 0.10 | 1.24106 | 1.26254 | 1.22454 | 74.80 | 10085.34 |
156 | 2023.09.14 16:00 | close | 56 | 0.10 | 1.24106 | 1.26369 | 1.22569 | 86.30 | 10171.64 |
157 | 2023.09.14 16:00 | close | 55 | 0.10 | 1.24106 | 1.26291 | 1.22491 | 78.50 | 10250.14 |
158 | 2023.09.14 16:00 | close | 54 | 0.10 | 1.24106 | 1.26274 | 1.22474 | 76.53 | 10326.67 |
159 | 2023.09.14 16:00 | close | 53 | 0.10 | 1.24106 | 1.26270 | 1.22470 | 76.13 | 10402.81 |
160 | 2023.09.14 16:00 | close | 52 | 0.10 | 1.24106 | 1.26124 | 1.22324 | 61.53 | 10464.34 |
161 | 2023.09.14 16:00 | close | 51 | 0.10 | 1.24106 | 1.26083 | 1.22283 | 57.43 | 10521.77 |
162 | 2023.09.14 16:00 | close | 50 | 0.10 | 1.24106 | 1.26281 | 1.22481 | 77.23 | 10599.00 |
163 | 2023.09.14 16:00 | close | 49 | 0.10 | 1.24106 | 1.26305 | 1.22505 | 79.63 | 10678.64 |
164 | 2023.09.14 16:00 | close | 48 | 0.10 | 1.24106 | 1.26317 | 1.22517 | 80.74 | 10759.38 |
165 | 2023.09.14 16:00 | close | 47 | 0.10 | 1.24106 | 1.26155 | 1.22355 | 64.54 | 10823.93 |
166 | 2023.09.14 16:00 | close | 46 | 0.10 | 1.24106 | 1.26099 | 1.22299 | 58.94 | 10882.87 |
167 | 2023.09.14 16:00 | close | 45 | 0.10 | 1.24106 | 1.26252 | 1.22452 | 74.24 | 10957.11 |
168 | 2023.09.14 16:00 | close | 44 | 0.10 | 1.24106 | 1.26564 | 1.22764 | 105.44 | 11062.56 |
169 | 2023.09.14 16:00 | close | 43 | 0.10 | 1.24106 | 1.26475 | 1.22675 | 96.54 | 11159.10 |
170 | 2023.09.14 16:00 | close | 42 | 0.10 | 1.24106 | 1.26517 | 1.22717 | 100.66 | 11259.76 |
171 | 2023.09.14 16:00 | close | 41 | 0.10 | 1.24106 | 1.26665 | 1.22865 | 115.46 | 11375.21 |
172 | 2023.09.14 16:00 | close | 40 | 0.10 | 1.24106 | 1.26547 | 1.22747 | 103.66 | 11478.87 |
173 | 2023.09.14 16:00 | close | 39 | 0.10 | 1.24106 | 1.26626 | 1.22826 | 111.56 | 11590.42 |
174 | 2023.09.14 16:00 | close | 38 | 0.10 | 1.24106 | 1.26410 | 1.22610 | 89.96 | 11680.38 |
175 | 2023.09.14 16:00 | buy | 59 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
176 | 2023.09.14 16:00 | modify | 59 | 0.10 | 1.24106 | 1.22706 | 1.26506 | ||
177 | 2023.09.14 20:00 | buy | 60 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
178 | 2023.09.14 20:00 | modify | 60 | 0.10 | 1.24093 | 1.22693 | 1.26493 | ||
179 | 2023.09.15 00:00 | buy | 61 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
180 | 2023.09.15 00:00 | modify | 61 | 0.10 | 1.24035 | 1.22635 | 1.26435 | ||
181 | 2023.09.15 04:00 | buy | 62 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
182 | 2023.09.15 04:00 | modify | 62 | 0.10 | 1.24248 | 1.22848 | 1.26648 | ||
183 | 2023.09.15 08:00 | close | 62 | 0.10 | 1.24351 | 1.22848 | 1.26648 | 10.30 | 11690.68 |
184 | 2023.09.15 08:00 | close | 61 | 0.10 | 1.24351 | 1.22635 | 1.26435 | 31.60 | 11722.28 |
185 | 2023.09.15 08:00 | close | 60 | 0.10 | 1.24351 | 1.22693 | 1.26493 | 25.47 | 11747.75 |
186 | 2023.09.15 08:00 | close | 59 | 0.10 | 1.24351 | 1.22706 | 1.26506 | 24.17 | 11771.92 |
187 | 2023.09.15 08:00 | sell | 63 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
188 | 2023.09.15 08:00 | modify | 63 | 0.10 | 1.24351 | 1.25751 | 1.21951 | ||
189 | 2023.09.15 12:00 | sell | 64 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
190 | 2023.09.15 12:00 | modify | 64 | 0.10 | 1.24059 | 1.25459 | 1.21659 | ||
191 | 2023.09.15 16:00 | close | 64 | 0.10 | 1.23921 | 1.25459 | 1.21659 | 13.80 | 11785.72 |
192 | 2023.09.15 16:00 | close | 63 | 0.10 | 1.23921 | 1.25751 | 1.21951 | 43.00 | 11828.72 |
193 | 2023.09.15 16:00 | buy | 65 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
194 | 2023.09.15 16:00 | modify | 65 | 0.10 | 1.23921 | 1.22521 | 1.26321 | ||
195 | 2023.09.15 20:00 | buy | 66 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
196 | 2023.09.15 20:00 | modify | 66 | 0.10 | 1.23871 | 1.22471 | 1.26271 | ||
197 | 2023.09.18 00:00 | buy | 67 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
198 | 2023.09.18 00:00 | modify | 67 | 0.10 | 1.23998 | 1.22598 | 1.26398 | ||
199 | 2023.09.18 04:00 | close | 67 | 0.10 | 1.23872 | 1.22598 | 1.26398 | -12.60 | 11816.12 |
200 | 2023.09.18 04:00 | close | 66 | 0.10 | 1.23872 | 1.22471 | 1.26271 | -0.23 | 11815.89 |
201 | 2023.09.18 04:00 | close | 65 | 0.10 | 1.23872 | 1.22521 | 1.26321 | -5.23 | 11810.66 |
202 | 2023.09.18 04:00 | sell | 68 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
203 | 2023.09.18 04:00 | modify | 68 | 0.10 | 1.23872 | 1.25272 | 1.21472 | ||
204 | 2023.09.18 08:00 | close | 68 | 0.10 | 1.23823 | 1.25272 | 1.21472 | 4.90 | 11815.56 |
205 | 2023.09.18 08:00 | buy | 69 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
206 | 2023.09.18 08:00 | modify | 69 | 0.10 | 1.23823 | 1.22423 | 1.26223 | ||
207 | 2023.09.18 12:00 | buy | 70 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
208 | 2023.09.18 12:00 | modify | 70 | 0.10 | 1.23862 | 1.22462 | 1.26262 | ||
209 | 2023.09.18 16:00 | buy | 71 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
210 | 2023.09.18 16:00 | modify | 71 | 0.10 | 1.24037 | 1.22637 | 1.26437 | ||
211 | 2023.09.18 20:00 | buy | 72 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
212 | 2023.09.18 20:00 | modify | 72 | 0.10 | 1.23845 | 1.22445 | 1.26245 | ||
213 | 2023.09.19 00:00 | buy | 73 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
214 | 2023.09.19 00:00 | modify | 73 | 0.10 | 1.23857 | 1.22457 | 1.26257 | ||
215 | 2023.09.19 04:00 | buy | 74 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
216 | 2023.09.19 04:00 | modify | 74 | 0.10 | 1.23809 | 1.22409 | 1.26209 | ||
217 | 2023.09.19 08:00 | buy | 75 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
218 | 2023.09.19 08:00 | modify | 75 | 0.10 | 1.23916 | 1.22516 | 1.26316 | ||
219 | 2023.09.19 12:00 | buy | 76 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
220 | 2023.09.19 12:00 | modify | 76 | 0.10 | 1.24145 | 1.22745 | 1.26545 | ||
221 | 2023.09.19 16:00 | close | 76 | 0.10 | 1.23901 | 1.22745 | 1.26545 | -24.40 | 11791.16 |
222 | 2023.09.19 16:00 | close | 75 | 0.10 | 1.23901 | 1.22516 | 1.26316 | -1.50 | 11789.66 |
223 | 2023.09.19 16:00 | close | 74 | 0.10 | 1.23901 | 1.22409 | 1.26209 | 9.20 | 11798.86 |
224 | 2023.09.19 16:00 | close | 73 | 0.10 | 1.23901 | 1.22457 | 1.26257 | 4.40 | 11803.26 |
225 | 2023.09.19 16:00 | close | 72 | 0.10 | 1.23901 | 1.22445 | 1.26245 | 5.27 | 11808.53 |
226 | 2023.09.19 16:00 | close | 71 | 0.10 | 1.23901 | 1.22637 | 1.26437 | -13.93 | 11794.60 |
227 | 2023.09.19 16:00 | close | 70 | 0.10 | 1.23901 | 1.22462 | 1.26262 | 3.57 | 11798.17 |
228 | 2023.09.19 16:00 | close | 69 | 0.10 | 1.23901 | 1.22423 | 1.26223 | 7.47 | 11805.64 |
229 | 2023.09.19 16:00 | sell | 77 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
230 | 2023.09.19 16:00 | modify | 77 | 0.10 | 1.23901 | 1.25301 | 1.21501 | ||
231 | 2023.09.19 20:00 | sell | 78 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
232 | 2023.09.19 20:00 | modify | 78 | 0.10 | 1.23952 | 1.25352 | 1.21552 | ||
233 | 2023.09.20 00:00 | sell | 79 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
234 | 2023.09.20 00:00 | modify | 79 | 0.10 | 1.23926 | 1.25326 | 1.21526 | ||
235 | 2023.09.20 04:00 | close | 79 | 0.10 | 1.23887 | 1.25326 | 1.21526 | 3.90 | 11809.54 |
236 | 2023.09.20 04:00 | close | 78 | 0.10 | 1.23887 | 1.25352 | 1.21552 | 6.41 | 11815.96 |
237 | 2023.09.20 04:00 | close | 77 | 0.10 | 1.23887 | 1.25301 | 1.21501 | 1.31 | 11817.27 |
238 | 2023.09.20 04:00 | buy | 80 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
239 | 2023.09.20 04:00 | modify | 80 | 0.10 | 1.23887 | 1.22487 | 1.26287 | ||
240 | 2023.09.20 08:00 | buy | 81 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
241 | 2023.09.20 08:00 | modify | 81 | 0.10 | 1.23632 | 1.22232 | 1.26032 | ||
242 | 2023.09.20 12:00 | buy | 82 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
243 | 2023.09.20 12:00 | modify | 82 | 0.10 | 1.23709 | 1.22309 | 1.26109 | ||
244 | 2023.09.20 16:00 | buy | 83 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
245 | 2023.09.20 16:00 | modify | 83 | 0.10 | 1.23896 | 1.22496 | 1.26296 | ||
246 | 2023.09.20 20:00 | buy | 84 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
247 | 2023.09.20 20:00 | modify | 84 | 0.10 | 1.23425 | 1.22025 | 1.25825 | ||
248 | 2023.09.21 00:00 | buy | 85 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
249 | 2023.09.21 00:00 | modify | 85 | 0.10 | 1.23297 | 1.21897 | 1.25697 | ||
250 | 2023.09.21 04:00 | buy | 86 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
251 | 2023.09.21 04:00 | modify | 86 | 0.10 | 1.23247 | 1.21847 | 1.25647 | ||
252 | 2023.09.21 08:00 | buy | 87 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
253 | 2023.09.21 08:00 | modify | 87 | 0.10 | 1.23157 | 1.21757 | 1.25557 | ||
254 | 2023.09.21 11:00 | s/l | 83 | 0.10 | 1.22496 | 1.22496 | 1.26296 | -140.99 | 11676.28 |
255 | 2023.09.21 11:00 | s/l | 80 | 0.10 | 1.22487 | 1.22487 | 1.26287 | -140.99 | 11535.29 |
256 | 2023.09.21 12:00 | buy | 88 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
257 | 2023.09.21 12:00 | modify | 88 | 0.10 | 1.22709 | 1.21309 | 1.25109 | ||
258 | 2023.09.21 16:00 | buy | 89 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
259 | 2023.09.21 16:00 | modify | 89 | 0.10 | 1.22997 | 1.21597 | 1.25397 | ||
260 | 2023.09.21 20:00 | buy | 90 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
261 | 2023.09.21 20:00 | modify | 90 | 0.10 | 1.22951 | 1.21551 | 1.25351 | ||
262 | 2023.09.22 00:00 | buy | 91 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
263 | 2023.09.22 00:00 | modify | 91 | 0.10 | 1.22955 | 1.21555 | 1.25355 | ||
264 | 2023.09.22 04:00 | buy | 92 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
265 | 2023.09.22 04:00 | modify | 92 | 0.10 | 1.22813 | 1.21413 | 1.25213 | ||
266 | 2023.09.22 08:00 | buy | 93 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
267 | 2023.09.22 08:00 | modify | 93 | 0.10 | 1.22689 | 1.21289 | 1.25089 | ||
268 | 2023.09.22 12:00 | buy | 94 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
269 | 2023.09.22 12:00 | modify | 94 | 0.10 | 1.22576 | 1.21176 | 1.24976 | ||
270 | 2023.09.22 16:00 | buy | 95 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
271 | 2023.09.22 16:00 | modify | 95 | 0.10 | 1.22577 | 1.21177 | 1.24977 | ||
272 | 2023.09.22 18:41 | s/l | 82 | 0.10 | 1.22309 | 1.22309 | 1.26109 | -141.32 | 11393.98 |
273 | 2023.09.22 20:00 | buy | 96 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
274 | 2023.09.22 20:00 | modify | 96 | 0.10 | 1.22414 | 1.21014 | 1.24814 | ||
275 | 2023.09.25 00:00 | buy | 97 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
276 | 2023.09.25 00:00 | modify | 97 | 0.10 | 1.22436 | 1.21036 | 1.24836 | ||
277 | 2023.09.25 04:00 | buy | 98 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
278 | 2023.09.25 04:00 | modify | 98 | 0.10 | 1.22414 | 1.21014 | 1.24814 | ||
279 | 2023.09.25 08:00 | buy | 99 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
280 | 2023.09.25 08:00 | modify | 99 | 0.10 | 1.22442 | 1.21042 | 1.24842 | ||
281 | 2023.09.25 08:29 | s/l | 81 | 0.10 | 1.22232 | 1.22232 | 1.26032 | -141.65 | 11252.33 |
282 | 2023.09.25 12:00 | buy | 100 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
283 | 2023.09.25 12:00 | modify | 100 | 0.10 | 1.22236 | 1.20836 | 1.24636 | ||
284 | 2023.09.25 13:35 | s/l | 84 | 0.10 | 1.22025 | 1.22025 | 1.25825 | -141.65 | 11110.69 |
285 | 2023.09.25 16:00 | buy | 101 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
286 | 2023.09.25 16:00 | modify | 101 | 0.10 | 1.22184 | 1.20784 | 1.24584 | ||
287 | 2023.09.25 20:00 | buy | 102 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
288 | 2023.09.25 20:00 | modify | 102 | 0.10 | 1.22141 | 1.20741 | 1.24541 | ||
289 | 2023.09.26 00:00 | buy | 103 | 0.10 | 1.22154 | 0.00000 | 0.00000 | ||
290 | 2023.09.26 00:00 | modify | 103 | 0.10 | 1.22154 | 1.20754 | 1.24554 | ||
291 | 2023.09.26 04:00 | buy | 104 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
292 | 2023.09.26 04:00 | modify | 104 | 0.10 | 1.22000 | 1.20600 | 1.24400 | ||
293 | 2023.09.26 06:02 | s/l | 85 | 0.10 | 1.21897 | 1.21897 | 1.25697 | -140.99 | 10969.70 |
294 | 2023.09.26 06:11 | s/l | 86 | 0.10 | 1.21847 | 1.21847 | 1.25647 | -140.99 | 10828.71 |
295 | 2023.09.26 06:43 | s/l | 87 | 0.10 | 1.21757 | 1.21757 | 1.25557 | -140.99 | 10687.73 |
296 | 2023.09.26 08:00 | buy | 105 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
297 | 2023.09.26 08:00 | modify | 105 | 0.10 | 1.21756 | 1.20356 | 1.24156 | ||
298 | 2023.09.26 12:00 | buy | 106 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
299 | 2023.09.26 12:00 | modify | 106 | 0.10 | 1.21796 | 1.20396 | 1.24196 | ||
300 | 2023.09.26 15:56 | s/l | 89 | 0.10 | 1.21597 | 1.21597 | 1.25397 | -140.99 | 10546.74 |
301 | 2023.09.26 16:00 | buy | 107 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
302 | 2023.09.26 16:00 | modify | 107 | 0.10 | 1.21682 | 1.20282 | 1.24082 | ||
303 | 2023.09.26 18:20 | s/l | 91 | 0.10 | 1.21555 | 1.21555 | 1.25355 | -140.66 | 10406.08 |
304 | 2023.09.26 18:37 | s/l | 90 | 0.10 | 1.21551 | 1.21551 | 1.25351 | -140.99 | 10265.09 |
305 | 2023.09.26 20:00 | buy | 108 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
306 | 2023.09.26 20:00 | modify | 108 | 0.10 | 1.21592 | 1.20192 | 1.23992 | ||
307 | 2023.09.27 00:00 | buy | 109 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
308 | 2023.09.27 00:00 | modify | 109 | 0.10 | 1.21486 | 1.20086 | 1.23886 | ||
309 | 2023.09.27 00:54 | s/l | 92 | 0.10 | 1.21413 | 1.21413 | 1.25213 | -140.99 | 10124.11 |
310 | 2023.09.27 04:00 | buy | 110 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
311 | 2023.09.27 04:00 | modify | 110 | 0.10 | 1.21442 | 1.20042 | 1.23842 | ||
312 | 2023.09.27 08:00 | buy | 111 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
313 | 2023.09.27 08:00 | modify | 111 | 0.10 | 1.21508 | 1.20108 | 1.23908 | ||
314 | 2023.09.27 11:38 | s/l | 88 | 0.10 | 1.21309 | 1.21309 | 1.25109 | -141.32 | 9982.79 |
315 | 2023.09.27 12:00 | buy | 112 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
316 | 2023.09.27 12:00 | modify | 112 | 0.10 | 1.21415 | 1.20015 | 1.23815 | ||
317 | 2023.09.27 14:59 | s/l | 93 | 0.10 | 1.21289 | 1.21289 | 1.25089 | -140.99 | 9841.80 |
318 | 2023.09.27 16:00 | buy | 113 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
319 | 2023.09.27 16:00 | modify | 113 | 0.10 | 1.21333 | 1.19933 | 1.23733 | ||
320 | 2023.09.27 16:13 | s/l | 95 | 0.10 | 1.21177 | 1.21177 | 1.24977 | -140.99 | 9700.82 |
321 | 2023.09.27 16:13 | s/l | 94 | 0.10 | 1.21176 | 1.21176 | 1.24976 | -140.99 | 9559.83 |
322 | 2023.09.27 20:00 | buy | 114 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
323 | 2023.09.27 20:00 | modify | 114 | 0.10 | 1.21417 | 1.20017 | 1.23817 | ||
324 | 2023.09.28 00:00 | buy | 115 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
325 | 2023.09.28 00:00 | modify | 115 | 0.10 | 1.21381 | 1.19981 | 1.23781 | ||
326 | 2023.09.28 04:00 | buy | 116 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
327 | 2023.09.28 04:00 | modify | 116 | 0.10 | 1.21397 | 1.19997 | 1.23797 | ||
328 | 2023.09.28 08:00 | buy | 117 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
329 | 2023.09.28 08:00 | modify | 117 | 0.10 | 1.21559 | 1.20159 | 1.23959 | ||
330 | 2023.09.28 12:00 | buy | 118 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
331 | 2023.09.28 12:00 | modify | 118 | 0.10 | 1.22103 | 1.20703 | 1.24503 | ||
332 | 2023.09.28 16:00 | buy | 119 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
333 | 2023.09.28 16:00 | modify | 119 | 0.10 | 1.22235 | 1.20835 | 1.24635 | ||
334 | 2023.09.28 20:00 | buy | 120 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
335 | 2023.09.28 20:00 | modify | 120 | 0.10 | 1.22022 | 1.20622 | 1.24422 | ||
336 | 2023.09.29 00:00 | buy | 121 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
337 | 2023.09.29 00:00 | modify | 121 | 0.10 | 1.22068 | 1.20668 | 1.24468 | ||
338 | 2023.09.29 04:00 | buy | 122 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
339 | 2023.09.29 04:00 | modify | 122 | 0.10 | 1.22215 | 1.20815 | 1.24615 | ||
340 | 2023.09.29 08:00 | buy | 123 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
341 | 2023.09.29 08:00 | modify | 123 | 0.10 | 1.22458 | 1.21058 | 1.24858 | ||
342 | 2023.09.29 12:00 | close | 123 | 0.10 | 1.22542 | 1.21058 | 1.24858 | 8.40 | 9568.23 |
343 | 2023.09.29 12:00 | close | 122 | 0.10 | 1.22542 | 1.20815 | 1.24615 | 32.70 | 9600.93 |
344 | 2023.09.29 12:00 | close | 121 | 0.10 | 1.22542 | 1.20668 | 1.24468 | 47.40 | 9648.33 |
345 | 2023.09.29 12:00 | close | 120 | 0.10 | 1.22542 | 1.20622 | 1.24422 | 51.67 | 9700.00 |
346 | 2023.09.29 12:00 | close | 119 | 0.10 | 1.22542 | 1.20835 | 1.24635 | 30.37 | 9730.37 |
347 | 2023.09.29 12:00 | close | 118 | 0.10 | 1.22542 | 1.20703 | 1.24503 | 43.57 | 9773.94 |
348 | 2023.09.29 12:00 | close | 117 | 0.10 | 1.22542 | 1.20159 | 1.23959 | 97.97 | 9871.91 |
349 | 2023.09.29 12:00 | close | 116 | 0.10 | 1.22542 | 1.19997 | 1.23797 | 114.17 | 9986.09 |
350 | 2023.09.29 12:00 | close | 115 | 0.10 | 1.22542 | 1.19981 | 1.23781 | 115.77 | 10101.86 |
351 | 2023.09.29 12:00 | close | 114 | 0.10 | 1.22542 | 1.20017 | 1.23817 | 111.18 | 10213.04 |
352 | 2023.09.29 12:00 | close | 113 | 0.10 | 1.22542 | 1.19933 | 1.23733 | 119.58 | 10332.62 |
353 | 2023.09.29 12:00 | close | 112 | 0.10 | 1.22542 | 1.20015 | 1.23815 | 111.38 | 10444.01 |
354 | 2023.09.29 12:00 | close | 111 | 0.10 | 1.22542 | 1.20108 | 1.23908 | 102.08 | 10546.09 |
355 | 2023.09.29 12:00 | close | 110 | 0.10 | 1.22542 | 1.20042 | 1.23842 | 108.68 | 10654.78 |
356 | 2023.09.29 12:00 | close | 109 | 0.10 | 1.22542 | 1.20086 | 1.23886 | 104.28 | 10759.06 |
357 | 2023.09.29 12:00 | close | 108 | 0.10 | 1.22542 | 1.20192 | 1.23992 | 93.36 | 10852.42 |
358 | 2023.09.29 12:00 | close | 107 | 0.10 | 1.22542 | 1.20282 | 1.24082 | 84.36 | 10936.77 |
359 | 2023.09.29 12:00 | close | 106 | 0.10 | 1.22542 | 1.20396 | 1.24196 | 72.95 | 11009.73 |
360 | 2023.09.29 12:00 | close | 105 | 0.10 | 1.22542 | 1.20356 | 1.24156 | 76.95 | 11086.68 |
361 | 2023.09.29 12:00 | close | 104 | 0.10 | 1.22542 | 1.20600 | 1.24400 | 52.55 | 11139.24 |
362 | 2023.09.29 12:00 | close | 103 | 0.10 | 1.22542 | 1.20754 | 1.24554 | 37.15 | 11176.39 |
363 | 2023.09.29 12:00 | close | 102 | 0.10 | 1.22542 | 1.20741 | 1.24541 | 38.13 | 11214.52 |
364 | 2023.09.29 12:00 | close | 101 | 0.10 | 1.22542 | 1.20784 | 1.24584 | 33.83 | 11248.34 |
365 | 2023.09.29 12:00 | close | 100 | 0.10 | 1.22542 | 1.20836 | 1.24636 | 28.63 | 11276.97 |
366 | 2023.09.29 12:00 | close | 99 | 0.10 | 1.22542 | 1.21042 | 1.24842 | 8.03 | 11284.99 |
367 | 2023.09.29 12:00 | close | 98 | 0.10 | 1.22542 | 1.21014 | 1.24814 | 10.83 | 11295.82 |
368 | 2023.09.29 12:00 | close | 97 | 0.10 | 1.22542 | 1.21036 | 1.24836 | 8.63 | 11304.45 |
369 | 2023.09.29 12:00 | close | 96 | 0.10 | 1.22542 | 1.21014 | 1.24814 | 10.50 | 11314.94 |
370 | 2023.09.29 12:00 | sell | 124 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
371 | 2023.09.29 12:00 | modify | 124 | 0.10 | 1.22542 | 1.23942 | 1.20142 | ||
372 | 2023.09.29 16:00 | close | 124 | 0.10 | 1.22144 | 1.23942 | 1.20142 | 39.80 | 11354.74 |
373 | 2023.09.29 16:00 | buy | 125 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
374 | 2023.09.29 16:00 | modify | 125 | 0.10 | 1.22144 | 1.20744 | 1.24544 | ||
375 | 2023.09.29 20:00 | buy | 126 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
376 | 2023.09.29 20:00 | modify | 126 | 0.10 | 1.22023 | 1.20623 | 1.24423 | ||
377 | 2023.10.02 00:00 | buy | 127 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
378 | 2023.10.02 00:00 | modify | 127 | 0.10 | 1.21957 | 1.20557 | 1.24357 | ||
379 | 2023.10.02 04:00 | buy | 128 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
380 | 2023.10.02 04:00 | modify | 128 | 0.10 | 1.21932 | 1.20532 | 1.24332 | ||
381 | 2023.10.02 08:00 | buy | 129 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
382 | 2023.10.02 08:00 | modify | 129 | 0.10 | 1.21967 | 1.20567 | 1.24367 | ||
383 | 2023.10.02 12:00 | buy | 130 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
384 | 2023.10.02 12:00 | modify | 130 | 0.10 | 1.21548 | 1.20148 | 1.23948 | ||
385 | 2023.10.02 16:00 | buy | 131 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
386 | 2023.10.02 16:00 | modify | 131 | 0.10 | 1.21302 | 1.19902 | 1.23702 | ||
387 | 2023.10.02 20:00 | buy | 132 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
388 | 2023.10.02 20:00 | modify | 132 | 0.10 | 1.20951 | 1.19551 | 1.23351 | ||
389 | 2023.10.03 00:00 | buy | 133 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
390 | 2023.10.03 00:00 | modify | 133 | 0.10 | 1.20927 | 1.19527 | 1.23327 | ||
391 | 2023.10.03 02:01 | s/l | 125 | 0.10 | 1.20744 | 1.20744 | 1.24544 | -140.66 | 11214.09 |
392 | 2023.10.03 04:00 | buy | 134 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
393 | 2023.10.03 04:00 | modify | 134 | 0.10 | 1.20800 | 1.19400 | 1.23200 | ||
394 | 2023.10.03 04:51 | s/l | 126 | 0.10 | 1.20623 | 1.20623 | 1.24423 | -140.66 | 11073.43 |
395 | 2023.10.03 08:00 | buy | 135 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
396 | 2023.10.03 08:00 | modify | 135 | 0.10 | 1.20859 | 1.19459 | 1.23259 | ||
397 | 2023.10.03 10:58 | s/l | 129 | 0.10 | 1.20567 | 1.20567 | 1.24367 | -140.33 | 10933.10 |
398 | 2023.10.03 10:58 | s/l | 127 | 0.10 | 1.20557 | 1.20557 | 1.24357 | -140.33 | 10792.77 |
399 | 2023.10.03 11:10 | s/l | 128 | 0.10 | 1.20532 | 1.20532 | 1.24332 | -140.33 | 10652.44 |
400 | 2023.10.03 12:00 | buy | 136 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
401 | 2023.10.03 12:00 | modify | 136 | 0.10 | 1.20683 | 1.19283 | 1.23083 | ||
402 | 2023.10.03 16:00 | buy | 137 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
403 | 2023.10.03 16:00 | modify | 137 | 0.10 | 1.20688 | 1.19288 | 1.23088 | ||
404 | 2023.10.03 20:00 | buy | 138 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
405 | 2023.10.03 20:00 | modify | 138 | 0.10 | 1.20803 | 1.19403 | 1.23203 | ||
406 | 2023.10.04 00:00 | buy | 139 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
407 | 2023.10.04 00:00 | modify | 139 | 0.10 | 1.20802 | 1.19402 | 1.23202 | ||
408 | 2023.10.04 04:00 | buy | 140 | 0.10 | 1.20651 | 0.00000 | 0.00000 | ||
409 | 2023.10.04 04:00 | modify | 140 | 0.10 | 1.20651 | 1.19251 | 1.23051 | ||
410 | 2023.10.04 08:00 | buy | 141 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
411 | 2023.10.04 08:00 | modify | 141 | 0.10 | 1.20857 | 1.19457 | 1.23257 | ||
412 | 2023.10.04 12:00 | buy | 142 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
413 | 2023.10.04 12:00 | modify | 142 | 0.10 | 1.21221 | 1.19821 | 1.23621 | ||
414 | 2023.10.04 16:00 | buy | 143 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
415 | 2023.10.04 16:00 | modify | 143 | 0.10 | 1.21571 | 1.20171 | 1.23971 | ||
416 | 2023.10.04 20:00 | buy | 144 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
417 | 2023.10.04 20:00 | modify | 144 | 0.10 | 1.21531 | 1.20131 | 1.23931 | ||
418 | 2023.10.05 00:00 | buy | 145 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
419 | 2023.10.05 00:00 | modify | 145 | 0.10 | 1.21395 | 1.19995 | 1.23795 | ||
420 | 2023.10.05 04:00 | buy | 146 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
421 | 2023.10.05 04:00 | modify | 146 | 0.10 | 1.21622 | 1.20222 | 1.24022 | ||
422 | 2023.10.05 08:00 | buy | 147 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
423 | 2023.10.05 08:00 | modify | 147 | 0.10 | 1.21339 | 1.19939 | 1.23739 | ||
424 | 2023.10.05 12:00 | buy | 148 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
425 | 2023.10.05 12:00 | modify | 148 | 0.10 | 1.21520 | 1.20120 | 1.23920 | ||
426 | 2023.10.05 16:00 | buy | 149 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
427 | 2023.10.05 16:00 | modify | 149 | 0.10 | 1.21714 | 1.20314 | 1.24114 | ||
428 | 2023.10.05 20:00 | buy | 150 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
429 | 2023.10.05 20:00 | modify | 150 | 0.10 | 1.21967 | 1.20567 | 1.24367 | ||
430 | 2023.10.06 00:00 | buy | 151 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
431 | 2023.10.06 00:00 | modify | 151 | 0.10 | 1.21898 | 1.20498 | 1.24298 | ||
432 | 2023.10.06 04:00 | buy | 152 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
433 | 2023.10.06 04:00 | modify | 152 | 0.10 | 1.21834 | 1.20434 | 1.24234 | ||
434 | 2023.10.06 08:00 | buy | 153 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
435 | 2023.10.06 08:00 | modify | 153 | 0.10 | 1.22065 | 1.20665 | 1.24465 | ||
436 | 2023.10.06 12:00 | buy | 154 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
437 | 2023.10.06 12:00 | modify | 154 | 0.10 | 1.22149 | 1.20749 | 1.24549 | ||
438 | 2023.10.06 16:00 | buy | 155 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
439 | 2023.10.06 16:00 | modify | 155 | 0.10 | 1.22556 | 1.21156 | 1.24956 | ||
440 | 2023.10.06 20:00 | buy | 156 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
441 | 2023.10.06 20:00 | modify | 156 | 0.10 | 1.22449 | 1.21049 | 1.24849 | ||
442 | 2023.10.09 00:00 | buy | 157 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
443 | 2023.10.09 00:00 | modify | 157 | 0.10 | 1.22221 | 1.20821 | 1.24621 | ||
444 | 2023.10.09 04:00 | buy | 158 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
445 | 2023.10.09 04:00 | modify | 158 | 0.10 | 1.22010 | 1.20610 | 1.24410 | ||
446 | 2023.10.09 08:00 | buy | 159 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
447 | 2023.10.09 08:00 | modify | 159 | 0.10 | 1.21730 | 1.20330 | 1.24130 | ||
448 | 2023.10.11 12:45 | t/p | 140 | 0.10 | 1.23051 | 1.19251 | 1.23051 | 237.70 | 10890.14 |
449 | 2023.10.11 12:49 | t/p | 136 | 0.10 | 1.23083 | 1.19283 | 1.23083 | 237.37 | 11127.51 |
450 | 2023.10.11 12:50 | t/p | 137 | 0.10 | 1.23088 | 1.19288 | 1.23088 | 237.37 | 11364.87 |
451 | 2023.10.11 13:20 | t/p | 134 | 0.10 | 1.23200 | 1.19400 | 1.23200 | 237.37 | 11602.24 |
452 | 2023.10.11 13:20 | t/p | 138 | 0.10 | 1.23203 | 1.19403 | 1.23203 | 237.37 | 11839.61 |
453 | 2023.10.11 13:20 | t/p | 139 | 0.10 | 1.23202 | 1.19402 | 1.23202 | 237.70 | 12077.31 |
454 | 2023.10.11 13:53 | t/p | 141 | 0.10 | 1.23257 | 1.19457 | 1.23257 | 237.70 | 12315.00 |
455 | 2023.10.11 13:54 | t/p | 135 | 0.10 | 1.23259 | 1.19459 | 1.23259 | 237.37 | 12552.37 |
456 | 2023.10.11 13:55 | t/p | 133 | 0.10 | 1.23327 | 1.19527 | 1.23327 | 237.37 | 12789.74 |
457 | 2023.10.11 13:56 | t/p | 132 | 0.10 | 1.23351 | 1.19551 | 1.23351 | 237.04 | 13026.78 |
458 | 2023.10.11 16:00 | close | 159 | 0.10 | 1.23014 | 1.20330 | 1.24130 | 127.74 | 13154.52 |
459 | 2023.10.11 16:00 | close | 158 | 0.10 | 1.23014 | 1.20610 | 1.24410 | 99.74 | 13254.26 |
460 | 2023.10.11 16:00 | close | 157 | 0.10 | 1.23014 | 1.20821 | 1.24621 | 78.64 | 13332.90 |
461 | 2023.10.11 16:00 | close | 156 | 0.10 | 1.23014 | 1.21049 | 1.24849 | 55.51 | 13388.42 |
462 | 2023.10.11 16:00 | close | 155 | 0.10 | 1.23014 | 1.21156 | 1.24956 | 44.81 | 13433.23 |
463 | 2023.10.11 16:00 | close | 154 | 0.10 | 1.23014 | 1.20749 | 1.24549 | 85.51 | 13518.74 |
464 | 2023.10.11 16:00 | close | 153 | 0.10 | 1.23014 | 1.20665 | 1.24465 | 93.91 | 13612.66 |
465 | 2023.10.11 16:00 | close | 152 | 0.10 | 1.23014 | 1.20434 | 1.24234 | 117.01 | 13729.67 |
466 | 2023.10.11 16:00 | close | 151 | 0.10 | 1.23014 | 1.20498 | 1.24298 | 110.61 | 13840.28 |
467 | 2023.10.11 16:00 | close | 150 | 0.10 | 1.23014 | 1.20567 | 1.24367 | 103.38 | 13943.67 |
468 | 2023.10.11 16:00 | close | 149 | 0.10 | 1.23014 | 1.20314 | 1.24114 | 128.68 | 14072.35 |
469 | 2023.10.11 16:00 | close | 148 | 0.10 | 1.23014 | 1.20120 | 1.23920 | 148.08 | 14220.43 |
470 | 2023.10.11 16:00 | close | 147 | 0.10 | 1.23014 | 1.19939 | 1.23739 | 166.18 | 14386.62 |
471 | 2023.10.11 16:00 | close | 146 | 0.10 | 1.23014 | 1.20222 | 1.24022 | 137.88 | 14524.50 |
472 | 2023.10.11 16:00 | close | 145 | 0.10 | 1.23014 | 1.19995 | 1.23795 | 160.58 | 14685.09 |
473 | 2023.10.11 16:00 | close | 144 | 0.10 | 1.23014 | 1.20131 | 1.23931 | 146.00 | 14831.08 |
474 | 2023.10.11 16:00 | close | 143 | 0.10 | 1.23014 | 1.20171 | 1.23971 | 142.00 | 14973.08 |
475 | 2023.10.11 16:00 | close | 142 | 0.10 | 1.23014 | 1.19821 | 1.23621 | 177.00 | 15150.08 |
476 | 2023.10.11 16:00 | close | 131 | 0.10 | 1.23014 | 1.19902 | 1.23702 | 168.24 | 15318.32 |
477 | 2023.10.11 16:00 | close | 130 | 0.10 | 1.23014 | 1.20148 | 1.23948 | 143.64 | 15461.96 |
478 | 2023.10.11 16:00 | sell | 160 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
479 | 2023.10.11 16:00 | modify | 160 | 0.10 | 1.23014 | 1.24414 | 1.20614 | ||
480 | 2023.10.11 20:00 | sell | 161 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
481 | 2023.10.11 20:00 | modify | 161 | 0.10 | 1.23084 | 1.24484 | 1.20684 | ||
482 | 2023.10.12 00:00 | sell | 162 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
483 | 2023.10.12 00:00 | modify | 162 | 0.10 | 1.23146 | 1.24546 | 1.20746 | ||
484 | 2023.10.12 04:00 | sell | 163 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
485 | 2023.10.12 04:00 | modify | 163 | 0.10 | 1.23176 | 1.24576 | 1.20776 | ||
486 | 2023.10.12 08:00 | sell | 164 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
487 | 2023.10.12 08:00 | modify | 164 | 0.10 | 1.22950 | 1.24350 | 1.20550 | ||
488 | 2023.10.12 12:00 | sell | 165 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
489 | 2023.10.12 12:00 | modify | 165 | 0.10 | 1.23126 | 1.24526 | 1.20726 | ||
490 | 2023.10.12 16:00 | close | 165 | 0.10 | 1.22141 | 1.24526 | 1.20726 | 98.50 | 15560.46 |
491 | 2023.10.12 16:00 | close | 164 | 0.10 | 1.22141 | 1.24350 | 1.20550 | 80.90 | 15641.36 |
492 | 2023.10.12 16:00 | close | 163 | 0.10 | 1.22141 | 1.24576 | 1.20776 | 103.50 | 15744.86 |
493 | 2023.10.12 16:00 | close | 162 | 0.10 | 1.22141 | 1.24546 | 1.20746 | 100.50 | 15845.36 |
494 | 2023.10.12 16:00 | close | 161 | 0.10 | 1.22141 | 1.24484 | 1.20684 | 94.03 | 15939.39 |
495 | 2023.10.12 16:00 | close | 160 | 0.10 | 1.22141 | 1.24414 | 1.20614 | 87.03 | 16026.42 |
496 | 2023.10.12 16:00 | buy | 166 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
497 | 2023.10.12 16:00 | modify | 166 | 0.10 | 1.22141 | 1.20741 | 1.24541 | ||
498 | 2023.10.12 20:00 | buy | 167 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
499 | 2023.10.12 20:00 | modify | 167 | 0.10 | 1.21782 | 1.20382 | 1.24182 | ||
500 | 2023.10.13 00:00 | buy | 168 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
501 | 2023.10.13 00:00 | modify | 168 | 0.10 | 1.21853 | 1.20453 | 1.24253 | ||
502 | 2023.10.13 04:00 | close | 168 | 0.10 | 1.22030 | 1.20453 | 1.24253 | 17.70 | 16044.12 |
503 | 2023.10.13 04:00 | close | 167 | 0.10 | 1.22030 | 1.20382 | 1.24182 | 24.47 | 16068.59 |
504 | 2023.10.13 04:00 | close | 166 | 0.10 | 1.22030 | 1.20741 | 1.24541 | -11.43 | 16057.16 |
505 | 2023.10.13 04:00 | sell | 169 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
506 | 2023.10.13 04:00 | modify | 169 | 0.10 | 1.22030 | 1.23430 | 1.19630 | ||
507 | 2023.10.13 08:00 | sell | 170 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
508 | 2023.10.13 08:00 | modify | 170 | 0.10 | 1.22107 | 1.23507 | 1.19707 | ||
509 | 2023.10.13 12:00 | sell | 171 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
510 | 2023.10.13 12:00 | modify | 171 | 0.10 | 1.21843 | 1.23243 | 1.19443 | ||
511 | 2023.10.13 16:00 | close | 171 | 0.10 | 1.21391 | 1.23243 | 1.19443 | 45.20 | 16102.36 |
512 | 2023.10.13 16:00 | close | 170 | 0.10 | 1.21391 | 1.23507 | 1.19707 | 71.60 | 16173.96 |
513 | 2023.10.13 16:00 | close | 169 | 0.10 | 1.21391 | 1.23430 | 1.19630 | 63.90 | 16237.86 |
514 | 2023.10.13 16:00 | buy | 172 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
515 | 2023.10.13 16:00 | modify | 172 | 0.10 | 1.21391 | 1.19991 | 1.23791 | ||
516 | 2023.10.13 20:00 | buy | 173 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
517 | 2023.10.13 20:00 | modify | 173 | 0.10 | 1.21429 | 1.20029 | 1.23829 | ||
518 | 2023.10.16 00:00 | close | 173 | 0.10 | 1.21545 | 1.20029 | 1.23829 | 11.27 | 16249.13 |
519 | 2023.10.16 00:00 | close | 172 | 0.10 | 1.21545 | 1.19991 | 1.23791 | 15.07 | 16264.21 |
520 | 2023.10.16 00:00 | sell | 174 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
521 | 2023.10.16 00:00 | modify | 174 | 0.10 | 1.21545 | 1.22945 | 1.19145 | ||
522 | 2023.10.16 04:00 | sell | 175 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
523 | 2023.10.16 04:00 | modify | 175 | 0.10 | 1.21555 | 1.22955 | 1.19155 | ||
524 | 2023.10.16 08:00 | sell | 176 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
525 | 2023.10.16 08:00 | modify | 176 | 0.10 | 1.21748 | 1.23148 | 1.19348 | ||
526 | 2023.10.16 12:00 | sell | 177 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
527 | 2023.10.16 12:00 | modify | 177 | 0.10 | 1.21783 | 1.23183 | 1.19383 | ||
528 | 2023.10.16 16:00 | sell | 178 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
529 | 2023.10.16 16:00 | modify | 178 | 0.10 | 1.21960 | 1.23360 | 1.19560 | ||
530 | 2023.10.16 20:00 | sell | 179 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
531 | 2023.10.16 20:00 | modify | 179 | 0.10 | 1.22170 | 1.23570 | 1.19770 | ||
532 | 2023.10.17 00:00 | sell | 180 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
533 | 2023.10.17 00:00 | modify | 180 | 0.10 | 1.22112 | 1.23512 | 1.19712 | ||
534 | 2023.10.17 04:00 | sell | 181 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
535 | 2023.10.17 04:00 | modify | 181 | 0.10 | 1.22025 | 1.23425 | 1.19625 | ||
536 | 2023.10.17 08:00 | sell | 182 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
537 | 2023.10.17 08:00 | modify | 182 | 0.10 | 1.21757 | 1.23157 | 1.19357 | ||
538 | 2023.10.17 12:00 | close | 182 | 0.10 | 1.21869 | 1.23157 | 1.19357 | -11.20 | 16253.01 |
539 | 2023.10.17 12:00 | close | 181 | 0.10 | 1.21869 | 1.23425 | 1.19625 | 15.60 | 16268.61 |
540 | 2023.10.17 12:00 | close | 180 | 0.10 | 1.21869 | 1.23512 | 1.19712 | 24.30 | 16292.91 |
541 | 2023.10.17 12:00 | close | 179 | 0.10 | 1.21869 | 1.23570 | 1.19770 | 30.01 | 16322.92 |
542 | 2023.10.17 12:00 | close | 178 | 0.10 | 1.21869 | 1.23360 | 1.19560 | 9.01 | 16331.93 |
543 | 2023.10.17 12:00 | close | 177 | 0.10 | 1.21869 | 1.23183 | 1.19383 | -8.69 | 16323.24 |
544 | 2023.10.17 12:00 | close | 176 | 0.10 | 1.21869 | 1.23148 | 1.19348 | -12.19 | 16311.05 |
545 | 2023.10.17 12:00 | close | 175 | 0.10 | 1.21869 | 1.22955 | 1.19155 | -31.49 | 16279.56 |
546 | 2023.10.17 12:00 | close | 174 | 0.10 | 1.21869 | 1.22945 | 1.19145 | -32.49 | 16247.07 |
547 | 2023.10.17 12:00 | buy | 183 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
548 | 2023.10.17 12:00 | modify | 183 | 0.10 | 1.21869 | 1.20469 | 1.24269 | ||
549 | 2023.10.17 16:00 | buy | 184 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
550 | 2023.10.17 16:00 | modify | 184 | 0.10 | 1.22063 | 1.20663 | 1.24463 | ||
551 | 2023.10.17 20:00 | buy | 185 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
552 | 2023.10.17 20:00 | modify | 185 | 0.10 | 1.21873 | 1.20473 | 1.24273 | ||
553 | 2023.10.18 00:00 | buy | 186 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
554 | 2023.10.18 00:00 | modify | 186 | 0.10 | 1.21806 | 1.20406 | 1.24206 | ||
555 | 2023.10.18 04:00 | buy | 187 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
556 | 2023.10.18 04:00 | modify | 187 | 0.10 | 1.21785 | 1.20385 | 1.24185 | ||
557 | 2023.10.18 08:00 | buy | 188 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
558 | 2023.10.18 08:00 | modify | 188 | 0.10 | 1.21922 | 1.20522 | 1.24322 | ||
559 | 2023.10.18 12:00 | buy | 189 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
560 | 2023.10.18 12:00 | modify | 189 | 0.10 | 1.21914 | 1.20514 | 1.24314 | ||
561 | 2023.10.18 16:00 | buy | 190 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
562 | 2023.10.18 16:00 | modify | 190 | 0.10 | 1.21511 | 1.20111 | 1.23911 | ||
563 | 2023.10.18 20:00 | buy | 191 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
564 | 2023.10.18 20:00 | modify | 191 | 0.10 | 1.21428 | 1.20028 | 1.23828 | ||
565 | 2023.10.19 00:00 | buy | 192 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
566 | 2023.10.19 00:00 | modify | 192 | 0.10 | 1.21441 | 1.20041 | 1.23841 | ||
567 | 2023.10.19 04:00 | buy | 193 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
568 | 2023.10.19 04:00 | modify | 193 | 0.10 | 1.21298 | 1.19898 | 1.23698 | ||
569 | 2023.10.19 08:00 | buy | 194 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
570 | 2023.10.19 08:00 | modify | 194 | 0.10 | 1.21205 | 1.19805 | 1.23605 | ||
571 | 2023.10.19 12:00 | buy | 195 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
572 | 2023.10.19 12:00 | modify | 195 | 0.10 | 1.21238 | 1.19838 | 1.23638 | ||
573 | 2023.10.19 16:00 | buy | 196 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
574 | 2023.10.19 16:00 | modify | 196 | 0.10 | 1.21455 | 1.20055 | 1.23855 | ||
575 | 2023.10.19 20:00 | buy | 197 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
576 | 2023.10.19 20:00 | modify | 197 | 0.10 | 1.21517 | 1.20117 | 1.23917 | ||
577 | 2023.10.20 00:00 | buy | 198 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
578 | 2023.10.20 00:00 | modify | 198 | 0.10 | 1.21381 | 1.19981 | 1.23781 | ||
579 | 2023.10.20 04:00 | buy | 199 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
580 | 2023.10.20 04:00 | modify | 199 | 0.10 | 1.21402 | 1.20002 | 1.23802 | ||
581 | 2023.10.20 08:00 | buy | 200 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
582 | 2023.10.20 08:00 | modify | 200 | 0.10 | 1.21062 | 1.19662 | 1.23462 | ||
583 | 2023.10.20 12:00 | buy | 201 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
584 | 2023.10.20 12:00 | modify | 201 | 0.10 | 1.21433 | 1.20033 | 1.23833 | ||
585 | 2023.10.20 16:00 | buy | 202 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
586 | 2023.10.20 16:00 | modify | 202 | 0.10 | 1.21529 | 1.20129 | 1.23929 | ||
587 | 2023.10.20 20:00 | buy | 203 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
588 | 2023.10.20 20:00 | modify | 203 | 0.10 | 1.21632 | 1.20232 | 1.24032 | ||
589 | 2023.10.23 00:00 | buy | 204 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
590 | 2023.10.23 00:00 | modify | 204 | 0.10 | 1.21660 | 1.20260 | 1.24060 | ||
591 | 2023.10.23 04:00 | buy | 205 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
592 | 2023.10.23 04:00 | modify | 205 | 0.10 | 1.21503 | 1.20103 | 1.23903 | ||
593 | 2023.10.23 08:00 | buy | 206 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
594 | 2023.10.23 08:00 | modify | 206 | 0.10 | 1.21712 | 1.20312 | 1.24112 | ||
595 | 2023.10.23 12:00 | buy | 207 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
596 | 2023.10.23 12:00 | modify | 207 | 0.10 | 1.21724 | 1.20324 | 1.24124 | ||
597 | 2023.10.23 16:00 | close | 207 | 0.10 | 1.22316 | 1.20324 | 1.24124 | 59.20 | 16306.27 |
598 | 2023.10.23 16:00 | close | 206 | 0.10 | 1.22316 | 1.20312 | 1.24112 | 60.40 | 16366.67 |
599 | 2023.10.23 16:00 | close | 205 | 0.10 | 1.22316 | 1.20103 | 1.23903 | 81.30 | 16447.97 |
600 | 2023.10.23 16:00 | close | 204 | 0.10 | 1.22316 | 1.20260 | 1.24060 | 65.60 | 16513.57 |
601 | 2023.10.23 16:00 | close | 203 | 0.10 | 1.22316 | 1.20232 | 1.24032 | 68.07 | 16581.64 |
602 | 2023.10.23 16:00 | close | 202 | 0.10 | 1.22316 | 1.20129 | 1.23929 | 78.37 | 16660.01 |
603 | 2023.10.23 16:00 | close | 201 | 0.10 | 1.22316 | 1.20033 | 1.23833 | 87.97 | 16747.98 |
604 | 2023.10.23 16:00 | close | 200 | 0.10 | 1.22316 | 1.19662 | 1.23462 | 125.07 | 16873.06 |
605 | 2023.10.23 16:00 | close | 199 | 0.10 | 1.22316 | 1.20002 | 1.23802 | 91.07 | 16964.13 |
606 | 2023.10.23 16:00 | close | 198 | 0.10 | 1.22316 | 1.19981 | 1.23781 | 93.17 | 17057.30 |
607 | 2023.10.23 16:00 | close | 197 | 0.10 | 1.22316 | 1.20117 | 1.23917 | 79.24 | 17136.54 |
608 | 2023.10.23 16:00 | close | 196 | 0.10 | 1.22316 | 1.20055 | 1.23855 | 85.44 | 17221.98 |
609 | 2023.10.23 16:00 | close | 195 | 0.10 | 1.22316 | 1.19838 | 1.23638 | 107.14 | 17329.12 |
610 | 2023.10.23 16:00 | close | 194 | 0.10 | 1.22316 | 1.19805 | 1.23605 | 110.44 | 17439.57 |
611 | 2023.10.23 16:00 | close | 193 | 0.10 | 1.22316 | 1.19898 | 1.23698 | 101.14 | 17540.71 |
612 | 2023.10.23 16:00 | close | 192 | 0.10 | 1.22316 | 1.20041 | 1.23841 | 86.84 | 17627.55 |
613 | 2023.10.23 16:00 | close | 191 | 0.10 | 1.22316 | 1.20028 | 1.23828 | 87.16 | 17714.70 |
614 | 2023.10.23 16:00 | close | 190 | 0.10 | 1.22316 | 1.20111 | 1.23911 | 78.86 | 17793.56 |
615 | 2023.10.23 16:00 | close | 189 | 0.10 | 1.22316 | 1.20514 | 1.24314 | 38.55 | 17832.11 |
616 | 2023.10.23 16:00 | close | 188 | 0.10 | 1.22316 | 1.20522 | 1.24322 | 37.75 | 17869.87 |
617 | 2023.10.23 16:00 | close | 187 | 0.10 | 1.22316 | 1.20385 | 1.24185 | 51.45 | 17921.32 |
618 | 2023.10.23 16:00 | close | 186 | 0.10 | 1.22316 | 1.20406 | 1.24206 | 49.35 | 17970.68 |
619 | 2023.10.23 16:00 | close | 185 | 0.10 | 1.22316 | 1.20473 | 1.24273 | 42.33 | 18013.01 |
620 | 2023.10.23 16:00 | close | 184 | 0.10 | 1.22316 | 1.20663 | 1.24463 | 23.33 | 18036.33 |
621 | 2023.10.23 16:00 | close | 183 | 0.10 | 1.22316 | 1.20469 | 1.24269 | 42.73 | 18079.06 |
622 | 2023.10.23 16:00 | sell | 208 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
623 | 2023.10.23 16:00 | modify | 208 | 0.10 | 1.22316 | 1.23716 | 1.19916 | ||
624 | 2023.10.23 20:00 | sell | 209 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
625 | 2023.10.23 20:00 | modify | 209 | 0.10 | 1.22443 | 1.23843 | 1.20043 | ||
626 | 2023.10.24 00:00 | sell | 210 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
627 | 2023.10.24 00:00 | modify | 210 | 0.10 | 1.22488 | 1.23888 | 1.20088 | ||
628 | 2023.10.24 04:00 | sell | 211 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
629 | 2023.10.24 04:00 | modify | 211 | 0.10 | 1.22652 | 1.24052 | 1.20252 | ||
630 | 2023.10.24 08:00 | sell | 212 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
631 | 2023.10.24 08:00 | modify | 212 | 0.10 | 1.22625 | 1.24025 | 1.20225 | ||
632 | 2023.10.24 12:00 | sell | 213 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
633 | 2023.10.24 12:00 | modify | 213 | 0.10 | 1.22187 | 1.23587 | 1.19787 | ||
634 | 2023.10.24 16:00 | sell | 214 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
635 | 2023.10.24 16:00 | modify | 214 | 0.10 | 1.21679 | 1.23079 | 1.19279 | ||
636 | 2023.10.24 20:00 | close | 214 | 0.10 | 1.21659 | 1.23079 | 1.19279 | 2.00 | 18081.06 |
637 | 2023.10.24 20:00 | close | 213 | 0.10 | 1.21659 | 1.23587 | 1.19787 | 52.80 | 18133.86 |
638 | 2023.10.24 20:00 | close | 212 | 0.10 | 1.21659 | 1.24025 | 1.20225 | 96.60 | 18230.46 |
639 | 2023.10.24 20:00 | close | 211 | 0.10 | 1.21659 | 1.24052 | 1.20252 | 99.30 | 18329.76 |
640 | 2023.10.24 20:00 | close | 210 | 0.10 | 1.21659 | 1.23888 | 1.20088 | 82.90 | 18412.66 |
641 | 2023.10.24 20:00 | close | 209 | 0.10 | 1.21659 | 1.23843 | 1.20043 | 78.31 | 18490.97 |
642 | 2023.10.24 20:00 | close | 208 | 0.10 | 1.21659 | 1.23716 | 1.19916 | 65.61 | 18556.58 |
643 | 2023.10.24 20:00 | buy | 215 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
644 | 2023.10.24 20:00 | modify | 215 | 0.10 | 1.21659 | 1.20259 | 1.24059 | ||
645 | 2023.10.25 00:00 | buy | 216 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
646 | 2023.10.25 00:00 | modify | 216 | 0.10 | 1.21648 | 1.20248 | 1.24048 | ||
647 | 2023.10.25 04:00 | close | 216 | 0.10 | 1.21710 | 1.20248 | 1.24048 | 6.20 | 18562.78 |
648 | 2023.10.25 04:00 | close | 215 | 0.10 | 1.21710 | 1.20259 | 1.24059 | 4.77 | 18567.55 |
649 | 2023.10.25 04:00 | sell | 217 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
650 | 2023.10.25 04:00 | modify | 217 | 0.10 | 1.21710 | 1.23110 | 1.19310 | ||
651 | 2023.10.25 08:00 | close | 217 | 0.10 | 1.21441 | 1.23110 | 1.19310 | 26.90 | 18594.45 |
652 | 2023.10.25 08:00 | buy | 218 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
653 | 2023.10.25 08:00 | modify | 218 | 0.10 | 1.21441 | 1.20041 | 1.23841 | ||
654 | 2023.10.25 12:00 | buy | 219 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
655 | 2023.10.25 12:00 | modify | 219 | 0.10 | 1.21210 | 1.19810 | 1.23610 | ||
656 | 2023.10.25 16:00 | buy | 220 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
657 | 2023.10.25 16:00 | modify | 220 | 0.10 | 1.21405 | 1.20005 | 1.23805 | ||
658 | 2023.10.25 20:00 | buy | 221 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
659 | 2023.10.25 20:00 | modify | 221 | 0.10 | 1.21152 | 1.19752 | 1.23552 | ||
660 | 2023.10.26 00:00 | buy | 222 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
661 | 2023.10.26 00:00 | modify | 222 | 0.10 | 1.21050 | 1.19650 | 1.23450 | ||
662 | 2023.10.26 04:00 | buy | 223 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
663 | 2023.10.26 04:00 | modify | 223 | 0.10 | 1.20832 | 1.19432 | 1.23232 | ||
664 | 2023.10.26 08:00 | buy | 224 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
665 | 2023.10.26 08:00 | modify | 224 | 0.10 | 1.20916 | 1.19516 | 1.23316 | ||
666 | 2023.10.26 12:00 | buy | 225 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
667 | 2023.10.26 12:00 | modify | 225 | 0.10 | 1.20882 | 1.19482 | 1.23282 | ||
668 | 2023.10.26 16:00 | buy | 226 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
669 | 2023.10.26 16:00 | modify | 226 | 0.10 | 1.21138 | 1.19738 | 1.23538 | ||
670 | 2023.10.26 20:00 | buy | 227 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
671 | 2023.10.26 20:00 | modify | 227 | 0.10 | 1.21238 | 1.19838 | 1.23638 | ||
672 | 2023.10.27 00:00 | buy | 228 | 0.10 | 1.21384 | 0.00000 | 0.00000 | ||
673 | 2023.10.27 00:00 | modify | 228 | 0.10 | 1.21384 | 1.19984 | 1.23784 | ||
674 | 2023.10.27 04:00 | buy | 229 | 0.10 | 1.21369 | 0.00000 | 0.00000 | ||
675 | 2023.10.27 04:00 | modify | 229 | 0.10 | 1.21369 | 1.19969 | 1.23769 | ||
676 | 2023.10.27 08:00 | buy | 230 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
677 | 2023.10.27 08:00 | modify | 230 | 0.10 | 1.21216 | 1.19816 | 1.23616 | ||
678 | 2023.10.27 12:00 | buy | 231 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
679 | 2023.10.27 12:00 | modify | 231 | 0.10 | 1.21114 | 1.19714 | 1.23514 | ||
680 | 2023.10.27 16:00 | buy | 232 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
681 | 2023.10.27 16:00 | modify | 232 | 0.10 | 1.21527 | 1.20127 | 1.23927 | ||
682 | 2023.10.27 20:00 | buy | 233 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
683 | 2023.10.27 20:00 | modify | 233 | 0.10 | 1.21232 | 1.19832 | 1.23632 | ||
684 | 2023.10.30 00:00 | buy | 234 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
685 | 2023.10.30 00:00 | modify | 234 | 0.10 | 1.21153 | 1.19753 | 1.23553 | ||
686 | 2023.10.30 04:00 | buy | 235 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
687 | 2023.10.30 04:00 | modify | 235 | 0.10 | 1.21232 | 1.19832 | 1.23632 | ||
688 | 2023.10.30 08:00 | buy | 236 | 0.10 | 1.21005 | 0.00000 | 0.00000 | ||
689 | 2023.10.30 08:00 | modify | 236 | 0.10 | 1.21005 | 1.19605 | 1.23405 | ||
690 | 2023.10.30 12:00 | buy | 237 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
691 | 2023.10.30 12:00 | modify | 237 | 0.10 | 1.21283 | 1.19883 | 1.23683 | ||
692 | 2023.10.30 16:00 | buy | 238 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
693 | 2023.10.30 16:00 | modify | 238 | 0.10 | 1.21584 | 1.20184 | 1.23984 | ||
694 | 2023.10.30 20:00 | buy | 239 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
695 | 2023.10.30 20:00 | modify | 239 | 0.10 | 1.21759 | 1.20359 | 1.24159 | ||
696 | 2023.10.31 00:00 | buy | 240 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
697 | 2023.10.31 00:00 | modify | 240 | 0.10 | 1.21663 | 1.20263 | 1.24063 | ||
698 | 2023.10.31 04:00 | buy | 241 | 0.10 | 1.21472 | 0.00000 | 0.00000 | ||
699 | 2023.10.31 04:00 | modify | 241 | 0.10 | 1.21472 | 1.20072 | 1.23872 | ||
700 | 2023.10.31 08:00 | buy | 242 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
701 | 2023.10.31 08:00 | modify | 242 | 0.10 | 1.21589 | 1.20189 | 1.23989 | ||
702 | 2023.10.31 12:00 | buy | 243 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
703 | 2023.10.31 12:00 | modify | 243 | 0.10 | 1.21822 | 1.20422 | 1.24222 | ||
704 | 2023.10.31 16:00 | buy | 244 | 0.10 | 1.21361 | 0.00000 | 0.00000 | ||
705 | 2023.10.31 16:00 | modify | 244 | 0.10 | 1.21361 | 1.19961 | 1.23761 | ||
706 | 2023.10.31 20:00 | buy | 245 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
707 | 2023.10.31 20:00 | modify | 245 | 0.10 | 1.21556 | 1.20156 | 1.23956 | ||
708 | 2023.11.01 00:00 | buy | 246 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
709 | 2023.11.01 00:00 | modify | 246 | 0.10 | 1.21531 | 1.20131 | 1.23931 | ||
710 | 2023.11.01 04:00 | buy | 247 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
711 | 2023.11.01 04:00 | modify | 247 | 0.10 | 1.21477 | 1.20077 | 1.23877 | ||
712 | 2023.11.03 13:19 | t/p | 223 | 0.10 | 1.23232 | 1.19432 | 1.23232 | 237.37 | 18831.82 |
713 | 2023.11.03 13:34 | t/p | 225 | 0.10 | 1.23282 | 1.19482 | 1.23282 | 237.37 | 19069.19 |
714 | 2023.11.03 13:36 | t/p | 224 | 0.10 | 1.23316 | 1.19516 | 1.23316 | 237.37 | 19306.55 |
715 | 2023.11.03 14:00 | t/p | 236 | 0.10 | 1.23405 | 1.19605 | 1.23405 | 238.03 | 19544.58 |
716 | 2023.11.03 14:00 | t/p | 222 | 0.10 | 1.23450 | 1.19650 | 1.23450 | 237.37 | 19781.95 |
717 | 2023.11.03 15:07 | t/p | 231 | 0.10 | 1.23514 | 1.19714 | 1.23514 | 237.70 | 20019.65 |
718 | 2023.11.03 15:07 | t/p | 226 | 0.10 | 1.23538 | 1.19738 | 1.23538 | 237.37 | 20257.01 |
719 | 2023.11.03 15:22 | t/p | 221 | 0.10 | 1.23552 | 1.19752 | 1.23552 | 236.38 | 20493.39 |
720 | 2023.11.03 15:22 | t/p | 234 | 0.10 | 1.23553 | 1.19753 | 1.23553 | 238.03 | 20731.42 |
721 | 2023.11.03 15:31 | t/p | 219 | 0.10 | 1.23610 | 1.19810 | 1.23610 | 236.38 | 20967.80 |
722 | 2023.11.03 15:31 | t/p | 230 | 0.10 | 1.23616 | 1.19816 | 1.23616 | 237.70 | 21205.50 |
723 | 2023.11.03 15:31 | t/p | 227 | 0.10 | 1.23638 | 1.19838 | 1.23638 | 237.37 | 21442.87 |
724 | 2023.11.03 15:31 | t/p | 233 | 0.10 | 1.23632 | 1.19832 | 1.23632 | 237.70 | 21680.56 |
725 | 2023.11.03 15:31 | t/p | 235 | 0.10 | 1.23632 | 1.19832 | 1.23632 | 238.03 | 21918.59 |
726 | 2023.11.03 15:52 | t/p | 237 | 0.10 | 1.23683 | 1.19883 | 1.23683 | 238.03 | 22156.62 |
727 | 2023.11.03 16:00 | close | 247 | 0.10 | 1.23710 | 1.20077 | 1.23877 | 221.98 | 22378.60 |
728 | 2023.11.03 16:00 | close | 246 | 0.10 | 1.23710 | 1.20131 | 1.23931 | 216.58 | 22595.18 |
729 | 2023.11.03 16:00 | close | 245 | 0.10 | 1.23710 | 1.20156 | 1.23956 | 213.75 | 22808.94 |
730 | 2023.11.03 16:00 | close | 244 | 0.10 | 1.23710 | 1.19961 | 1.23761 | 233.25 | 23042.19 |
731 | 2023.11.03 16:00 | close | 243 | 0.10 | 1.23710 | 1.20422 | 1.24222 | 187.16 | 23229.35 |
732 | 2023.11.03 16:00 | close | 242 | 0.10 | 1.23710 | 1.20189 | 1.23989 | 210.45 | 23439.80 |
733 | 2023.11.03 16:00 | close | 241 | 0.10 | 1.23710 | 1.20072 | 1.23872 | 222.16 | 23661.96 |
734 | 2023.11.03 16:00 | close | 240 | 0.10 | 1.23710 | 1.20263 | 1.24063 | 203.05 | 23865.01 |
735 | 2023.11.03 16:00 | close | 239 | 0.10 | 1.23710 | 1.20359 | 1.24159 | 193.13 | 24058.14 |
736 | 2023.11.03 16:00 | close | 238 | 0.10 | 1.23710 | 1.20184 | 1.23984 | 210.63 | 24268.77 |
737 | 2023.11.03 16:00 | close | 232 | 0.10 | 1.23710 | 1.20127 | 1.23927 | 216.00 | 24484.76 |
738 | 2023.11.03 16:00 | close | 229 | 0.10 | 1.23710 | 1.19969 | 1.23769 | 231.80 | 24716.56 |
739 | 2023.11.03 16:00 | close | 228 | 0.10 | 1.23710 | 1.19984 | 1.23784 | 230.30 | 24946.86 |
740 | 2023.11.03 16:00 | close | 220 | 0.10 | 1.23710 | 1.20005 | 1.23805 | 226.88 | 25173.74 |
741 | 2023.11.03 16:00 | close | 218 | 0.10 | 1.23710 | 1.20041 | 1.23841 | 223.28 | 25397.02 |
742 | 2023.11.03 16:00 | sell | 248 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
743 | 2023.11.03 16:00 | modify | 248 | 0.10 | 1.23710 | 1.25110 | 1.21310 | ||
744 | 2023.11.03 20:00 | sell | 249 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
745 | 2023.11.03 20:00 | modify | 249 | 0.10 | 1.23730 | 1.25130 | 1.21330 | ||
746 | 2023.11.06 00:00 | sell | 250 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
747 | 2023.11.06 00:00 | modify | 250 | 0.10 | 1.23718 | 1.25118 | 1.21318 | ||
748 | 2023.11.06 04:00 | sell | 251 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
749 | 2023.11.06 04:00 | modify | 251 | 0.10 | 1.23747 | 1.25147 | 1.21347 | ||
750 | 2023.11.06 08:00 | sell | 252 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
751 | 2023.11.06 08:00 | modify | 252 | 0.10 | 1.23820 | 1.25220 | 1.21420 | ||
752 | 2023.11.06 12:00 | sell | 253 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
753 | 2023.11.06 12:00 | modify | 253 | 0.10 | 1.24231 | 1.25631 | 1.21831 | ||
754 | 2023.11.06 16:00 | sell | 254 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
755 | 2023.11.06 16:00 | modify | 254 | 0.10 | 1.23894 | 1.25294 | 1.21494 | ||
756 | 2023.11.06 20:00 | sell | 255 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
757 | 2023.11.06 20:00 | modify | 255 | 0.10 | 1.23513 | 1.24913 | 1.21113 | ||
758 | 2023.11.07 00:00 | sell | 256 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
759 | 2023.11.07 00:00 | modify | 256 | 0.10 | 1.23432 | 1.24832 | 1.21032 | ||
760 | 2023.11.07 04:00 | sell | 257 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
761 | 2023.11.07 04:00 | modify | 257 | 0.10 | 1.23337 | 1.24737 | 1.20937 | ||
762 | 2023.11.07 08:00 | close | 257 | 0.10 | 1.23176 | 1.24737 | 1.20937 | 16.10 | 25413.12 |
763 | 2023.11.07 08:00 | close | 256 | 0.10 | 1.23176 | 1.24832 | 1.21032 | 25.60 | 25438.72 |
764 | 2023.11.07 08:00 | close | 255 | 0.10 | 1.23176 | 1.24913 | 1.21113 | 33.61 | 25472.33 |
765 | 2023.11.07 08:00 | close | 254 | 0.10 | 1.23176 | 1.25294 | 1.21494 | 71.71 | 25544.04 |
766 | 2023.11.07 08:00 | close | 253 | 0.10 | 1.23176 | 1.25631 | 1.21831 | 105.41 | 25649.45 |
767 | 2023.11.07 08:00 | close | 252 | 0.10 | 1.23176 | 1.25220 | 1.21420 | 64.31 | 25713.76 |
768 | 2023.11.07 08:00 | close | 251 | 0.10 | 1.23176 | 1.25147 | 1.21347 | 57.01 | 25770.77 |
769 | 2023.11.07 08:00 | close | 250 | 0.10 | 1.23176 | 1.25118 | 1.21318 | 54.11 | 25824.88 |
770 | 2023.11.07 08:00 | close | 249 | 0.10 | 1.23176 | 1.25130 | 1.21330 | 55.22 | 25880.11 |
771 | 2023.11.07 08:00 | close | 248 | 0.10 | 1.23176 | 1.25110 | 1.21310 | 53.22 | 25933.33 |
772 | 2023.11.07 08:00 | buy | 258 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
773 | 2023.11.07 08:00 | modify | 258 | 0.10 | 1.23176 | 1.21776 | 1.25576 | ||
774 | 2023.11.07 12:00 | buy | 259 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
775 | 2023.11.07 12:00 | modify | 259 | 0.10 | 1.22918 | 1.21518 | 1.25318 | ||
776 | 2023.11.07 16:00 | buy | 260 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
777 | 2023.11.07 16:00 | modify | 260 | 0.10 | 1.23015 | 1.21615 | 1.25415 | ||
778 | 2023.11.07 20:00 | buy | 261 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
779 | 2023.11.07 20:00 | modify | 261 | 0.10 | 1.22984 | 1.21584 | 1.25384 | ||
780 | 2023.11.08 00:00 | buy | 262 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
781 | 2023.11.08 00:00 | modify | 262 | 0.10 | 1.22935 | 1.21535 | 1.25335 | ||
782 | 2023.11.08 04:00 | buy | 263 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
783 | 2023.11.08 04:00 | modify | 263 | 0.10 | 1.22831 | 1.21431 | 1.25231 | ||
784 | 2023.11.08 08:00 | buy | 264 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
785 | 2023.11.08 08:00 | modify | 264 | 0.10 | 1.22751 | 1.21351 | 1.25151 | ||
786 | 2023.11.08 12:00 | buy | 265 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
787 | 2023.11.08 12:00 | modify | 265 | 0.10 | 1.22702 | 1.21302 | 1.25102 | ||
788 | 2023.11.08 16:00 | buy | 266 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
789 | 2023.11.08 16:00 | modify | 266 | 0.10 | 1.22892 | 1.21492 | 1.25292 | ||
790 | 2023.11.08 20:00 | buy | 267 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
791 | 2023.11.08 20:00 | modify | 267 | 0.10 | 1.22864 | 1.21464 | 1.25264 | ||
792 | 2023.11.09 00:00 | buy | 268 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
793 | 2023.11.09 00:00 | modify | 268 | 0.10 | 1.22882 | 1.21482 | 1.25282 | ||
794 | 2023.11.09 04:00 | buy | 269 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
795 | 2023.11.09 04:00 | modify | 269 | 0.10 | 1.22845 | 1.21445 | 1.25245 | ||
796 | 2023.11.09 08:00 | buy | 270 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
797 | 2023.11.09 08:00 | modify | 270 | 0.10 | 1.22848 | 1.21448 | 1.25248 | ||
798 | 2023.11.09 12:00 | buy | 271 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
799 | 2023.11.09 12:00 | modify | 271 | 0.10 | 1.22640 | 1.21240 | 1.25040 | ||
800 | 2023.11.09 16:00 | buy | 272 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
801 | 2023.11.09 16:00 | modify | 272 | 0.10 | 1.22898 | 1.21498 | 1.25298 | ||
802 | 2023.11.09 20:00 | buy | 273 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
803 | 2023.11.09 20:00 | modify | 273 | 0.10 | 1.22232 | 1.20832 | 1.24632 | ||
804 | 2023.11.10 00:00 | buy | 274 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
805 | 2023.11.10 00:00 | modify | 274 | 0.10 | 1.22186 | 1.20786 | 1.24586 | ||
806 | 2023.11.10 04:00 | buy | 275 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
807 | 2023.11.10 04:00 | modify | 275 | 0.10 | 1.22239 | 1.20839 | 1.24639 | ||
808 | 2023.11.10 08:00 | buy | 276 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
809 | 2023.11.10 08:00 | modify | 276 | 0.10 | 1.22300 | 1.20900 | 1.24700 | ||
810 | 2023.11.10 12:00 | buy | 277 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
811 | 2023.11.10 12:00 | modify | 277 | 0.10 | 1.22100 | 1.20700 | 1.24500 | ||
812 | 2023.11.10 16:00 | buy | 278 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
813 | 2023.11.10 16:00 | modify | 278 | 0.10 | 1.21992 | 1.20592 | 1.24392 | ||
814 | 2023.11.10 20:00 | buy | 279 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
815 | 2023.11.10 20:00 | modify | 279 | 0.10 | 1.22207 | 1.20807 | 1.24607 | ||
816 | 2023.11.13 00:00 | buy | 280 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
817 | 2023.11.13 00:00 | modify | 280 | 0.10 | 1.22322 | 1.20922 | 1.24722 | ||
818 | 2023.11.13 04:00 | buy | 281 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
819 | 2023.11.13 04:00 | modify | 281 | 0.10 | 1.22300 | 1.20900 | 1.24700 | ||
820 | 2023.11.13 08:00 | buy | 282 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
821 | 2023.11.13 08:00 | modify | 282 | 0.10 | 1.22396 | 1.20996 | 1.24796 | ||
822 | 2023.11.13 12:00 | buy | 283 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
823 | 2023.11.13 12:00 | modify | 283 | 0.10 | 1.22527 | 1.21127 | 1.24927 | ||
824 | 2023.11.13 16:00 | buy | 284 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
825 | 2023.11.13 16:00 | modify | 284 | 0.10 | 1.22551 | 1.21151 | 1.24951 | ||
826 | 2023.11.13 20:00 | buy | 285 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
827 | 2023.11.13 20:00 | modify | 285 | 0.10 | 1.22804 | 1.21404 | 1.25204 | ||
828 | 2023.11.14 00:00 | buy | 286 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
829 | 2023.11.14 00:00 | modify | 286 | 0.10 | 1.22825 | 1.21425 | 1.25225 | ||
830 | 2023.11.14 04:00 | buy | 287 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
831 | 2023.11.14 04:00 | modify | 287 | 0.10 | 1.22734 | 1.21334 | 1.25134 | ||
832 | 2023.11.14 14:34 | t/p | 278 | 0.10 | 1.24392 | 1.20592 | 1.24392 | 239.34 | 26172.67 |
833 | 2023.11.14 14:45 | t/p | 277 | 0.10 | 1.24500 | 1.20700 | 1.24500 | 239.34 | 26412.01 |
834 | 2023.11.14 14:56 | t/p | 274 | 0.10 | 1.24586 | 1.20786 | 1.24586 | 239.34 | 26651.35 |
835 | 2023.11.14 14:56 | t/p | 279 | 0.10 | 1.24607 | 1.20807 | 1.24607 | 239.34 | 26890.70 |
836 | 2023.11.14 15:23 | t/p | 273 | 0.10 | 1.24632 | 1.20832 | 1.24632 | 239.01 | 27129.71 |
837 | 2023.11.14 15:23 | t/p | 275 | 0.10 | 1.24639 | 1.20839 | 1.24639 | 239.34 | 27369.05 |
838 | 2023.11.14 15:24 | t/p | 276 | 0.10 | 1.24700 | 1.20900 | 1.24700 | 239.34 | 27608.39 |
839 | 2023.11.14 15:24 | t/p | 281 | 0.10 | 1.24700 | 1.20900 | 1.24700 | 239.67 | 27848.06 |
840 | 2023.11.14 15:24 | t/p | 280 | 0.10 | 1.24722 | 1.20922 | 1.24722 | 239.67 | 28087.74 |
841 | 2023.11.14 16:00 | close | 287 | 0.10 | 1.24563 | 1.21334 | 1.25134 | 182.90 | 28270.64 |
842 | 2023.11.14 16:00 | close | 286 | 0.10 | 1.24563 | 1.21425 | 1.25225 | 173.80 | 28444.44 |
843 | 2023.11.14 16:00 | close | 285 | 0.10 | 1.24563 | 1.21404 | 1.25204 | 175.57 | 28620.01 |
844 | 2023.11.14 16:00 | close | 284 | 0.10 | 1.24563 | 1.21151 | 1.24951 | 200.87 | 28820.88 |
845 | 2023.11.14 16:00 | close | 283 | 0.10 | 1.24563 | 1.21127 | 1.24927 | 203.27 | 29024.15 |
846 | 2023.11.14 16:00 | close | 282 | 0.10 | 1.24563 | 1.20996 | 1.24796 | 216.37 | 29240.52 |
847 | 2023.11.14 16:00 | close | 272 | 0.10 | 1.24563 | 1.21498 | 1.25298 | 165.51 | 29406.03 |
848 | 2023.11.14 16:00 | close | 271 | 0.10 | 1.24563 | 1.21240 | 1.25040 | 191.31 | 29597.35 |
849 | 2023.11.14 16:00 | close | 270 | 0.10 | 1.24563 | 1.21448 | 1.25248 | 170.51 | 29767.86 |
850 | 2023.11.14 16:00 | close | 269 | 0.10 | 1.24563 | 1.21445 | 1.25245 | 170.81 | 29938.67 |
851 | 2023.11.14 16:00 | close | 268 | 0.10 | 1.24563 | 1.21482 | 1.25282 | 167.11 | 30105.78 |
852 | 2023.11.14 16:00 | close | 267 | 0.10 | 1.24563 | 1.21464 | 1.25264 | 167.93 | 30273.71 |
853 | 2023.11.14 16:00 | close | 266 | 0.10 | 1.24563 | 1.21492 | 1.25292 | 165.13 | 30438.84 |
854 | 2023.11.14 16:00 | close | 265 | 0.10 | 1.24563 | 1.21302 | 1.25102 | 184.13 | 30622.96 |
855 | 2023.11.14 16:00 | close | 264 | 0.10 | 1.24563 | 1.21351 | 1.25151 | 179.23 | 30802.19 |
856 | 2023.11.14 16:00 | close | 263 | 0.10 | 1.24563 | 1.21431 | 1.25231 | 171.23 | 30973.41 |
857 | 2023.11.14 16:00 | close | 262 | 0.10 | 1.24563 | 1.21535 | 1.25335 | 160.83 | 31134.24 |
858 | 2023.11.14 16:00 | close | 261 | 0.10 | 1.24563 | 1.21584 | 1.25384 | 155.60 | 31289.84 |
859 | 2023.11.14 16:00 | close | 260 | 0.10 | 1.24563 | 1.21615 | 1.25415 | 152.50 | 31442.33 |
860 | 2023.11.14 16:00 | close | 259 | 0.10 | 1.24563 | 1.21518 | 1.25318 | 162.20 | 31604.53 |
861 | 2023.11.14 16:00 | close | 258 | 0.10 | 1.24563 | 1.21776 | 1.25576 | 136.40 | 31740.93 |
862 | 2023.11.14 16:00 | sell | 288 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
863 | 2023.11.14 16:00 | modify | 288 | 0.10 | 1.24563 | 1.25963 | 1.22163 | ||
864 | 2023.11.14 20:00 | sell | 289 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
865 | 2023.11.14 20:00 | modify | 289 | 0.10 | 1.24993 | 1.26393 | 1.22593 | ||
866 | 2023.11.15 00:00 | sell | 290 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
867 | 2023.11.15 00:00 | modify | 290 | 0.10 | 1.24930 | 1.26330 | 1.22530 | ||
868 | 2023.11.15 04:00 | sell | 291 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
869 | 2023.11.15 04:00 | modify | 291 | 0.10 | 1.24944 | 1.26344 | 1.22544 | ||
870 | 2023.11.15 08:00 | sell | 292 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
871 | 2023.11.15 08:00 | modify | 292 | 0.10 | 1.24693 | 1.26093 | 1.22293 | ||
872 | 2023.11.15 12:00 | sell | 293 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
873 | 2023.11.15 12:00 | modify | 293 | 0.10 | 1.24715 | 1.26115 | 1.22315 | ||
874 | 2023.11.15 16:00 | close | 293 | 0.10 | 1.24451 | 1.26115 | 1.22315 | 26.40 | 31767.33 |
875 | 2023.11.15 16:00 | close | 292 | 0.10 | 1.24451 | 1.26093 | 1.22293 | 24.20 | 31791.53 |
876 | 2023.11.15 16:00 | close | 291 | 0.10 | 1.24451 | 1.26344 | 1.22544 | 49.30 | 31840.83 |
877 | 2023.11.15 16:00 | close | 290 | 0.10 | 1.24451 | 1.26330 | 1.22530 | 47.90 | 31888.73 |
878 | 2023.11.15 16:00 | close | 289 | 0.10 | 1.24451 | 1.26393 | 1.22593 | 54.11 | 31942.84 |
879 | 2023.11.15 16:00 | close | 288 | 0.10 | 1.24451 | 1.25963 | 1.22163 | 11.11 | 31953.95 |
880 | 2023.11.15 16:00 | buy | 294 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
881 | 2023.11.15 16:00 | modify | 294 | 0.10 | 1.24451 | 1.23051 | 1.26851 | ||
882 | 2023.11.15 20:00 | buy | 295 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
883 | 2023.11.15 20:00 | modify | 295 | 0.10 | 1.24211 | 1.22811 | 1.26611 | ||
884 | 2023.11.16 00:00 | buy | 296 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
885 | 2023.11.16 00:00 | modify | 296 | 0.10 | 1.24243 | 1.22843 | 1.26643 | ||
886 | 2023.11.16 04:00 | buy | 297 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
887 | 2023.11.16 04:00 | modify | 297 | 0.10 | 1.23908 | 1.22508 | 1.26308 | ||
888 | 2023.11.16 08:00 | buy | 298 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
889 | 2023.11.16 08:00 | modify | 298 | 0.10 | 1.23824 | 1.22424 | 1.26224 | ||
890 | 2023.11.16 12:00 | buy | 299 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
891 | 2023.11.16 12:00 | modify | 299 | 0.10 | 1.24067 | 1.22667 | 1.26467 | ||
892 | 2023.11.16 16:00 | buy | 300 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
893 | 2023.11.16 16:00 | modify | 300 | 0.10 | 1.24433 | 1.23033 | 1.26833 | ||
894 | 2023.11.16 20:00 | buy | 301 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
895 | 2023.11.16 20:00 | modify | 301 | 0.10 | 1.24203 | 1.22803 | 1.26603 | ||
896 | 2023.11.17 00:00 | buy | 302 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
897 | 2023.11.17 00:00 | modify | 302 | 0.10 | 1.24171 | 1.22771 | 1.26571 | ||
898 | 2023.11.17 04:00 | buy | 303 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
899 | 2023.11.17 04:00 | modify | 303 | 0.10 | 1.24098 | 1.22698 | 1.26498 | ||
900 | 2023.11.17 08:00 | buy | 304 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
901 | 2023.11.17 08:00 | modify | 304 | 0.10 | 1.23872 | 1.22472 | 1.26272 | ||
902 | 2023.11.17 12:00 | buy | 305 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
903 | 2023.11.17 12:00 | modify | 305 | 0.10 | 1.24315 | 1.22915 | 1.26715 | ||
904 | 2023.11.17 16:00 | buy | 306 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
905 | 2023.11.17 16:00 | modify | 306 | 0.10 | 1.24370 | 1.22970 | 1.26770 | ||
906 | 2023.11.17 20:00 | buy | 307 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
907 | 2023.11.17 20:00 | modify | 307 | 0.10 | 1.24512 | 1.23112 | 1.26912 | ||
908 | 2023.11.20 00:00 | close | 307 | 0.10 | 1.24530 | 1.23112 | 1.26912 | 1.47 | 31955.42 |
909 | 2023.11.20 00:00 | close | 306 | 0.10 | 1.24530 | 1.22970 | 1.26770 | 15.67 | 31971.09 |
910 | 2023.11.20 00:00 | close | 305 | 0.10 | 1.24530 | 1.22915 | 1.26715 | 21.17 | 31992.26 |
911 | 2023.11.20 00:00 | close | 304 | 0.10 | 1.24530 | 1.22472 | 1.26272 | 65.47 | 32057.73 |
912 | 2023.11.20 00:00 | close | 303 | 0.10 | 1.24530 | 1.22698 | 1.26498 | 42.87 | 32100.61 |
913 | 2023.11.20 00:00 | close | 302 | 0.10 | 1.24530 | 1.22771 | 1.26571 | 35.57 | 32136.18 |
914 | 2023.11.20 00:00 | close | 301 | 0.10 | 1.24530 | 1.22803 | 1.26603 | 32.04 | 32168.22 |
915 | 2023.11.20 00:00 | close | 300 | 0.10 | 1.24530 | 1.23033 | 1.26833 | 9.04 | 32177.26 |
916 | 2023.11.20 00:00 | close | 299 | 0.10 | 1.24530 | 1.22667 | 1.26467 | 45.64 | 32222.90 |
917 | 2023.11.20 00:00 | close | 298 | 0.10 | 1.24530 | 1.22424 | 1.26224 | 69.94 | 32292.84 |
918 | 2023.11.20 00:00 | close | 297 | 0.10 | 1.24530 | 1.22508 | 1.26308 | 61.54 | 32354.39 |
919 | 2023.11.20 00:00 | close | 296 | 0.10 | 1.24530 | 1.22843 | 1.26643 | 28.04 | 32382.43 |
920 | 2023.11.20 00:00 | close | 295 | 0.10 | 1.24530 | 1.22811 | 1.26611 | 30.25 | 32412.68 |
921 | 2023.11.20 00:00 | close | 294 | 0.10 | 1.24530 | 1.23051 | 1.26851 | 6.26 | 32418.94 |
922 | 2023.11.20 00:00 | sell | 308 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
923 | 2023.11.20 00:00 | modify | 308 | 0.10 | 1.24530 | 1.25930 | 1.22130 | ||
924 | 2023.11.20 04:00 | sell | 309 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
925 | 2023.11.20 04:00 | modify | 309 | 0.10 | 1.24843 | 1.26243 | 1.22443 | ||
926 | 2023.11.20 08:00 | sell | 310 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
927 | 2023.11.20 08:00 | modify | 310 | 0.10 | 1.24749 | 1.26149 | 1.22349 | ||
928 | 2023.11.20 12:00 | sell | 311 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
929 | 2023.11.20 12:00 | modify | 311 | 0.10 | 1.24707 | 1.26107 | 1.22307 | ||
930 | 2023.11.20 16:00 | sell | 312 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
931 | 2023.11.20 16:00 | modify | 312 | 0.10 | 1.24923 | 1.26323 | 1.22523 | ||
932 | 2023.11.20 20:00 | sell | 313 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
933 | 2023.11.20 20:00 | modify | 313 | 0.10 | 1.25098 | 1.26498 | 1.22698 | ||
934 | 2023.11.21 00:00 | sell | 314 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
935 | 2023.11.21 00:00 | modify | 314 | 0.10 | 1.25079 | 1.26479 | 1.22679 | ||
936 | 2023.11.21 04:00 | sell | 315 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
937 | 2023.11.21 04:00 | modify | 315 | 0.10 | 1.25378 | 1.26778 | 1.22978 | ||
938 | 2023.11.21 08:00 | sell | 316 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
939 | 2023.11.21 08:00 | modify | 316 | 0.10 | 1.25239 | 1.26639 | 1.22839 | ||
940 | 2023.11.21 12:00 | sell | 317 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
941 | 2023.11.21 12:00 | modify | 317 | 0.10 | 1.25289 | 1.26689 | 1.22889 | ||
942 | 2023.11.21 16:00 | sell | 318 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
943 | 2023.11.21 16:00 | modify | 318 | 0.10 | 1.25365 | 1.26765 | 1.22965 | ||
944 | 2023.11.21 20:00 | sell | 319 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
945 | 2023.11.21 20:00 | modify | 319 | 0.10 | 1.25406 | 1.26806 | 1.23006 | ||
946 | 2023.11.22 00:00 | sell | 320 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
947 | 2023.11.22 00:00 | modify | 320 | 0.10 | 1.25426 | 1.26826 | 1.23026 | ||
948 | 2023.11.22 04:00 | sell | 321 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
949 | 2023.11.22 04:00 | modify | 321 | 0.10 | 1.25383 | 1.26783 | 1.22983 | ||
950 | 2023.11.22 08:00 | sell | 322 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
951 | 2023.11.22 08:00 | modify | 322 | 0.10 | 1.25264 | 1.26664 | 1.22864 | ||
952 | 2023.11.22 12:00 | sell | 323 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
953 | 2023.11.22 12:00 | modify | 323 | 0.10 | 1.25347 | 1.26747 | 1.22947 | ||
954 | 2023.11.22 16:00 | sell | 324 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
955 | 2023.11.22 16:00 | modify | 324 | 0.10 | 1.24583 | 1.25983 | 1.22183 | ||
956 | 2023.11.22 20:00 | sell | 325 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
957 | 2023.11.22 20:00 | modify | 325 | 0.10 | 1.24900 | 1.26300 | 1.22500 | ||
958 | 2023.11.23 00:00 | sell | 326 | 0.10 | 1.24887 | 0.00000 | 0.00000 | ||
959 | 2023.11.23 00:00 | modify | 326 | 0.10 | 1.24887 | 1.26287 | 1.22487 | ||
960 | 2023.11.23 04:00 | sell | 327 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
961 | 2023.11.23 04:00 | modify | 327 | 0.10 | 1.25053 | 1.26453 | 1.22653 | ||
962 | 2023.11.23 08:00 | sell | 328 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
963 | 2023.11.23 08:00 | modify | 328 | 0.10 | 1.25174 | 1.26574 | 1.22774 | ||
964 | 2023.11.23 12:00 | sell | 329 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
965 | 2023.11.23 12:00 | modify | 329 | 0.10 | 1.25561 | 1.26961 | 1.23161 | ||
966 | 2023.11.23 16:00 | sell | 330 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
967 | 2023.11.23 16:00 | modify | 330 | 0.10 | 1.25385 | 1.26785 | 1.22985 | ||
968 | 2023.11.24 00:00 | sell | 331 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
969 | 2023.11.24 00:00 | modify | 331 | 0.10 | 1.25324 | 1.26724 | 1.22924 | ||
970 | 2023.11.24 04:00 | sell | 332 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
971 | 2023.11.24 04:00 | modify | 332 | 0.10 | 1.25349 | 1.26749 | 1.22949 | ||
972 | 2023.11.24 08:00 | sell | 333 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
973 | 2023.11.24 08:00 | modify | 333 | 0.10 | 1.25317 | 1.26717 | 1.22917 | ||
974 | 2023.11.24 12:00 | sell | 334 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
975 | 2023.11.24 12:00 | modify | 334 | 0.10 | 1.25681 | 1.27081 | 1.23281 | ||
976 | 2023.11.24 14:18 | s/l | 308 | 0.10 | 1.25930 | 1.25930 | 1.22130 | -140.53 | 32278.40 |
977 | 2023.11.24 14:45 | s/l | 324 | 0.10 | 1.25983 | 1.25983 | 1.22183 | -140.36 | 32138.05 |
978 | 2023.11.24 15:08 | s/l | 311 | 0.10 | 1.26107 | 1.26107 | 1.22307 | -140.53 | 31997.51 |
979 | 2023.11.24 15:08 | s/l | 310 | 0.10 | 1.26149 | 1.26149 | 1.22349 | -140.53 | 31856.98 |
980 | 2023.11.24 16:00 | sell | 335 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
981 | 2023.11.24 16:00 | modify | 335 | 0.10 | 1.26124 | 1.27524 | 1.23724 | ||
982 | 2023.11.24 20:00 | sell | 336 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
983 | 2023.11.24 20:00 | modify | 336 | 0.10 | 1.26082 | 1.27482 | 1.23682 | ||
984 | 2023.11.27 00:00 | sell | 337 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
985 | 2023.11.27 00:00 | modify | 337 | 0.10 | 1.25993 | 1.27393 | 1.23593 | ||
986 | 2023.11.27 04:00 | sell | 338 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
987 | 2023.11.27 04:00 | modify | 338 | 0.10 | 1.26047 | 1.27447 | 1.23647 | ||
988 | 2023.11.27 06:11 | s/l | 309 | 0.10 | 1.26243 | 1.26243 | 1.22443 | -140.62 | 31716.36 |
989 | 2023.11.27 07:13 | s/l | 326 | 0.10 | 1.26287 | 1.26287 | 1.22487 | -140.18 | 31576.18 |
990 | 2023.11.27 08:00 | sell | 339 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
991 | 2023.11.27 08:00 | modify | 339 | 0.10 | 1.26173 | 1.27573 | 1.23773 | ||
992 | 2023.11.27 11:52 | s/l | 325 | 0.10 | 1.26300 | 1.26300 | 1.22500 | -140.44 | 31435.73 |
993 | 2023.11.27 11:53 | s/l | 312 | 0.10 | 1.26323 | 1.26323 | 1.22523 | -140.62 | 31295.11 |
994 | 2023.11.27 12:00 | sell | 340 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
995 | 2023.11.27 12:00 | modify | 340 | 0.10 | 1.26344 | 1.27744 | 1.23944 | ||
996 | 2023.11.27 12:19 | s/l | 327 | 0.10 | 1.26453 | 1.26453 | 1.22653 | -140.18 | 31154.93 |
997 | 2023.11.27 16:00 | sell | 341 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
998 | 2023.11.27 16:00 | modify | 341 | 0.10 | 1.26055 | 1.27455 | 1.23655 | ||
999 | 2023.11.27 20:00 | sell | 342 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1000 | 2023.11.27 20:00 | modify | 342 | 0.10 | 1.26321 | 1.27721 | 1.23921 | ||
1001 | 2023.11.28 00:00 | sell | 343 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1002 | 2023.11.28 00:00 | modify | 343 | 0.10 | 1.26342 | 1.27742 | 1.23942 | ||
1003 | 2023.11.28 04:00 | sell | 344 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1004 | 2023.11.28 04:00 | modify | 344 | 0.10 | 1.26310 | 1.27710 | 1.23910 | ||
1005 | 2023.11.28 08:00 | sell | 345 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1006 | 2023.11.28 08:00 | modify | 345 | 0.10 | 1.26115 | 1.27515 | 1.23715 | ||
1007 | 2023.11.28 12:00 | sell | 346 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
1008 | 2023.11.28 12:00 | modify | 346 | 0.10 | 1.26195 | 1.27595 | 1.23795 | ||
1009 | 2023.11.28 13:44 | s/l | 314 | 0.10 | 1.26479 | 1.26479 | 1.22679 | -140.62 | 31014.31 |
1010 | 2023.11.28 13:45 | s/l | 313 | 0.10 | 1.26498 | 1.26498 | 1.22698 | -140.71 | 30873.60 |
1011 | 2023.11.28 14:24 | s/l | 328 | 0.10 | 1.26574 | 1.26574 | 1.22774 | -140.27 | 30733.33 |
1012 | 2023.11.28 14:41 | s/l | 316 | 0.10 | 1.26639 | 1.26639 | 1.22839 | -140.62 | 30592.71 |
1013 | 2023.11.28 14:50 | s/l | 322 | 0.10 | 1.26664 | 1.26664 | 1.22864 | -140.53 | 30452.17 |
1014 | 2023.11.28 15:04 | s/l | 317 | 0.10 | 1.26689 | 1.26689 | 1.22889 | -140.62 | 30311.55 |
1015 | 2023.11.28 15:39 | s/l | 333 | 0.10 | 1.26717 | 1.26717 | 1.22917 | -140.18 | 30171.37 |
1016 | 2023.11.28 15:39 | s/l | 331 | 0.10 | 1.26724 | 1.26724 | 1.22924 | -140.18 | 30031.20 |
1017 | 2023.11.28 15:39 | s/l | 323 | 0.10 | 1.26747 | 1.26747 | 1.22947 | -140.53 | 29890.66 |
1018 | 2023.11.28 15:39 | s/l | 332 | 0.10 | 1.26749 | 1.26749 | 1.22949 | -140.18 | 29750.48 |
1019 | 2023.11.28 15:39 | s/l | 318 | 0.10 | 1.26765 | 1.26765 | 1.22965 | -140.62 | 29609.86 |
1020 | 2023.11.28 15:39 | s/l | 315 | 0.10 | 1.26778 | 1.26778 | 1.22978 | -140.62 | 29469.24 |
1021 | 2023.11.28 15:39 | s/l | 321 | 0.10 | 1.26783 | 1.26783 | 1.22983 | -140.53 | 29328.70 |
1022 | 2023.11.28 15:39 | s/l | 330 | 0.10 | 1.26785 | 1.26785 | 1.22985 | -140.27 | 29188.44 |
1023 | 2023.11.28 15:39 | s/l | 319 | 0.10 | 1.26806 | 1.26806 | 1.23006 | -140.62 | 29047.81 |
1024 | 2023.11.28 15:39 | s/l | 320 | 0.10 | 1.26826 | 1.26826 | 1.23026 | -140.53 | 28907.28 |
1025 | 2023.11.28 15:42 | s/l | 329 | 0.10 | 1.26961 | 1.26961 | 1.23161 | -140.27 | 28767.01 |
1026 | 2023.11.28 16:00 | sell | 347 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
1027 | 2023.11.28 16:00 | modify | 347 | 0.10 | 1.26826 | 1.28226 | 1.24426 | ||
1028 | 2023.11.28 16:54 | s/l | 334 | 0.10 | 1.27081 | 1.27081 | 1.23281 | -140.18 | 28626.83 |
1029 | 2023.11.28 20:00 | sell | 348 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1030 | 2023.11.28 20:00 | modify | 348 | 0.10 | 1.26984 | 1.28384 | 1.24584 | ||
1031 | 2023.11.29 00:00 | sell | 349 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
1032 | 2023.11.29 00:00 | modify | 349 | 0.10 | 1.27122 | 1.28522 | 1.24722 | ||
1033 | 2023.11.29 04:00 | sell | 350 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1034 | 2023.11.29 04:00 | modify | 350 | 0.10 | 1.27073 | 1.28473 | 1.24673 | ||
1035 | 2023.11.29 08:00 | sell | 351 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1036 | 2023.11.29 08:00 | modify | 351 | 0.10 | 1.26974 | 1.28374 | 1.24574 | ||
1037 | 2023.11.29 12:00 | sell | 352 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
1038 | 2023.11.29 12:00 | modify | 352 | 0.10 | 1.26882 | 1.28282 | 1.24482 | ||
1039 | 2023.11.29 16:00 | sell | 353 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1040 | 2023.11.29 16:00 | modify | 353 | 0.10 | 1.26963 | 1.28363 | 1.24563 | ||
1041 | 2023.11.29 20:00 | sell | 354 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
1042 | 2023.11.29 20:00 | modify | 354 | 0.10 | 1.27072 | 1.28472 | 1.24672 | ||
1043 | 2023.11.30 00:00 | sell | 355 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1044 | 2023.11.30 00:00 | modify | 355 | 0.10 | 1.26946 | 1.28346 | 1.24546 | ||
1045 | 2023.11.30 04:00 | sell | 356 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
1046 | 2023.11.30 04:00 | modify | 356 | 0.10 | 1.26984 | 1.28384 | 1.24584 | ||
1047 | 2023.11.30 08:00 | sell | 357 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
1048 | 2023.11.30 08:00 | modify | 357 | 0.10 | 1.26935 | 1.28335 | 1.24535 | ||
1049 | 2023.11.30 12:00 | sell | 358 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1050 | 2023.11.30 12:00 | modify | 358 | 0.10 | 1.26392 | 1.27792 | 1.23992 | ||
1051 | 2023.11.30 16:00 | sell | 359 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
1052 | 2023.11.30 16:00 | modify | 359 | 0.10 | 1.26568 | 1.27968 | 1.24168 | ||
1053 | 2023.11.30 20:00 | sell | 360 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
1054 | 2023.11.30 20:00 | modify | 360 | 0.10 | 1.26227 | 1.27627 | 1.23827 | ||
1055 | 2023.12.01 00:00 | sell | 361 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
1056 | 2023.12.01 00:00 | modify | 361 | 0.10 | 1.26305 | 1.27705 | 1.23905 | ||
1057 | 2023.12.01 04:00 | sell | 362 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
1058 | 2023.12.01 04:00 | modify | 362 | 0.10 | 1.26341 | 1.27741 | 1.23941 | ||
1059 | 2023.12.01 08:00 | sell | 363 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1060 | 2023.12.01 08:00 | modify | 363 | 0.10 | 1.26331 | 1.27731 | 1.23931 | ||
1061 | 2023.12.01 12:00 | sell | 364 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
1062 | 2023.12.01 12:00 | modify | 364 | 0.10 | 1.26458 | 1.27858 | 1.24058 | ||
1063 | 2023.12.14 14:01 | s/l | 337 | 0.10 | 1.27393 | 1.27393 | 1.23593 | -141.69 | 28485.14 |
1064 | 2023.12.14 14:45 | s/l | 338 | 0.10 | 1.27447 | 1.27447 | 1.23647 | -141.69 | 28343.45 |
1065 | 2023.12.14 14:45 | s/l | 341 | 0.10 | 1.27455 | 1.27455 | 1.23655 | -141.69 | 28201.76 |
1066 | 2023.12.14 14:46 | s/l | 336 | 0.10 | 1.27482 | 1.27482 | 1.23682 | -141.78 | 28059.98 |
1067 | 2023.12.14 14:47 | s/l | 345 | 0.10 | 1.27515 | 1.27515 | 1.23715 | -141.60 | 27918.38 |
1068 | 2023.12.14 14:51 | s/l | 335 | 0.10 | 1.27524 | 1.27524 | 1.23724 | -141.78 | 27776.60 |
1069 | 2023.12.14 15:55 | s/l | 339 | 0.10 | 1.27573 | 1.27573 | 1.23773 | -141.69 | 27634.91 |
1070 | 2023.12.14 15:57 | s/l | 346 | 0.10 | 1.27595 | 1.27595 | 1.23795 | -141.60 | 27493.31 |
1071 | 2023.12.14 15:57 | s/l | 360 | 0.10 | 1.27627 | 1.27627 | 1.23827 | -141.25 | 27352.06 |
1072 | 2023.12.14 16:00 | sell | 365 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
1073 | 2023.12.14 16:00 | modify | 365 | 0.10 | 1.27590 | 1.28990 | 1.25190 | ||
1074 | 2023.12.14 16:09 | s/l | 361 | 0.10 | 1.27705 | 1.27705 | 1.23905 | -141.16 | 27210.90 |
1075 | 2023.12.14 16:09 | s/l | 344 | 0.10 | 1.27710 | 1.27710 | 1.23910 | -141.60 | 27069.30 |
1076 | 2023.12.14 16:10 | s/l | 342 | 0.10 | 1.27721 | 1.27721 | 1.23921 | -141.69 | 26927.61 |
1077 | 2023.12.14 16:10 | s/l | 363 | 0.10 | 1.27731 | 1.27731 | 1.23931 | -141.16 | 26786.45 |
1078 | 2023.12.14 16:10 | s/l | 362 | 0.10 | 1.27741 | 1.27741 | 1.23941 | -141.16 | 26645.30 |
1079 | 2023.12.14 16:10 | s/l | 343 | 0.10 | 1.27742 | 1.27742 | 1.23942 | -141.60 | 26503.69 |
1080 | 2023.12.14 16:31 | s/l | 340 | 0.10 | 1.27744 | 1.27744 | 1.23944 | -141.69 | 26362.00 |
1081 | 2023.12.14 16:48 | s/l | 358 | 0.10 | 1.27792 | 1.27792 | 1.23992 | -141.25 | 26220.76 |
1082 | 2023.12.14 17:29 | s/l | 364 | 0.10 | 1.27858 | 1.27858 | 1.24058 | -141.16 | 26079.60 |
1083 | 2023.12.14 20:00 | sell | 366 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
1084 | 2023.12.14 20:00 | modify | 366 | 0.10 | 1.27574 | 1.28974 | 1.25174 | ||
1085 | 2023.12.15 00:00 | sell | 367 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
1086 | 2023.12.15 00:00 | modify | 367 | 0.10 | 1.27704 | 1.29104 | 1.25304 | ||
1087 | 2023.12.15 04:00 | sell | 368 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
1088 | 2023.12.15 04:00 | modify | 368 | 0.10 | 1.27665 | 1.29065 | 1.25265 | ||
1089 | 2023.12.15 08:00 | sell | 369 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
1090 | 2023.12.15 08:00 | modify | 369 | 0.10 | 1.27676 | 1.29076 | 1.25276 | ||
1091 | 2023.12.15 12:00 | sell | 370 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
1092 | 2023.12.15 12:00 | modify | 370 | 0.10 | 1.27710 | 1.29110 | 1.25310 | ||
1093 | 2023.12.15 16:00 | sell | 371 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
1094 | 2023.12.15 16:00 | modify | 371 | 0.10 | 1.26986 | 1.28386 | 1.24586 | ||
1095 | 2023.12.15 20:00 | sell | 372 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
1096 | 2023.12.15 20:00 | modify | 372 | 0.10 | 1.26893 | 1.28293 | 1.24493 | ||
1097 | 2023.12.18 00:00 | sell | 373 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1098 | 2023.12.18 00:00 | modify | 373 | 0.10 | 1.26710 | 1.28110 | 1.24310 | ||
1099 | 2023.12.18 04:00 | sell | 374 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
1100 | 2023.12.18 04:00 | modify | 374 | 0.10 | 1.26938 | 1.28338 | 1.24538 | ||
1101 | 2023.12.18 08:00 | sell | 375 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1102 | 2023.12.18 08:00 | modify | 375 | 0.10 | 1.26904 | 1.28304 | 1.24504 | ||
1103 | 2023.12.18 12:00 | sell | 376 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
1104 | 2023.12.18 12:00 | modify | 376 | 0.10 | 1.26538 | 1.27938 | 1.24138 | ||
1105 | 2023.12.18 16:00 | close | 376 | 0.10 | 1.26471 | 1.27938 | 1.24138 | 6.70 | 26086.30 |
1106 | 2023.12.18 16:00 | close | 375 | 0.10 | 1.26471 | 1.28304 | 1.24504 | 43.30 | 26129.60 |
1107 | 2023.12.18 16:00 | close | 374 | 0.10 | 1.26471 | 1.28338 | 1.24538 | 46.70 | 26176.30 |
1108 | 2023.12.18 16:00 | close | 373 | 0.10 | 1.26471 | 1.28110 | 1.24310 | 23.90 | 26200.20 |
1109 | 2023.12.18 16:00 | close | 372 | 0.10 | 1.26471 | 1.28293 | 1.24493 | 42.11 | 26242.31 |
1110 | 2023.12.18 16:00 | close | 371 | 0.10 | 1.26471 | 1.28386 | 1.24586 | 51.41 | 26293.72 |
1111 | 2023.12.18 16:00 | close | 370 | 0.10 | 1.26471 | 1.29110 | 1.25310 | 123.81 | 26417.53 |
1112 | 2023.12.18 16:00 | close | 369 | 0.10 | 1.26471 | 1.29076 | 1.25276 | 120.41 | 26537.94 |
1113 | 2023.12.18 16:00 | close | 368 | 0.10 | 1.26471 | 1.29065 | 1.25265 | 119.31 | 26657.26 |
1114 | 2023.12.18 16:00 | close | 367 | 0.10 | 1.26471 | 1.29104 | 1.25304 | 123.21 | 26780.47 |
1115 | 2023.12.18 16:00 | close | 366 | 0.10 | 1.26471 | 1.28974 | 1.25174 | 110.12 | 26890.59 |
1116 | 2023.12.18 16:00 | close | 365 | 0.10 | 1.26471 | 1.28990 | 1.25190 | 111.72 | 27002.31 |
1117 | 2023.12.18 16:00 | close | 359 | 0.10 | 1.26471 | 1.27968 | 1.24168 | 8.28 | 27010.59 |
1118 | 2023.12.18 16:00 | close | 357 | 0.10 | 1.26471 | 1.28335 | 1.24535 | 44.98 | 27055.56 |
1119 | 2023.12.18 16:00 | close | 356 | 0.10 | 1.26471 | 1.28384 | 1.24584 | 49.88 | 27105.44 |
1120 | 2023.12.18 16:00 | close | 355 | 0.10 | 1.26471 | 1.28346 | 1.24546 | 46.08 | 27151.51 |
1121 | 2023.12.18 16:00 | close | 354 | 0.10 | 1.26471 | 1.28472 | 1.24672 | 58.41 | 27209.92 |
1122 | 2023.12.18 16:00 | close | 353 | 0.10 | 1.26471 | 1.28363 | 1.24563 | 47.51 | 27257.43 |
1123 | 2023.12.18 16:00 | close | 352 | 0.10 | 1.26471 | 1.28282 | 1.24482 | 39.41 | 27296.84 |
1124 | 2023.12.18 16:00 | close | 351 | 0.10 | 1.26471 | 1.28374 | 1.24574 | 48.61 | 27345.45 |
1125 | 2023.12.18 16:00 | close | 350 | 0.10 | 1.26471 | 1.28473 | 1.24673 | 58.51 | 27403.96 |
1126 | 2023.12.18 16:00 | close | 349 | 0.10 | 1.26471 | 1.28522 | 1.24722 | 63.41 | 27467.37 |
1127 | 2023.12.18 16:00 | close | 348 | 0.10 | 1.26471 | 1.28384 | 1.24584 | 49.52 | 27516.89 |
1128 | 2023.12.18 16:00 | close | 347 | 0.10 | 1.26471 | 1.28226 | 1.24426 | 33.72 | 27550.61 |
1129 | 2023.12.18 16:00 | buy | 377 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
1130 | 2023.12.18 16:00 | modify | 377 | 0.10 | 1.26471 | 1.25071 | 1.28871 | ||
1131 | 2023.12.18 20:00 | buy | 378 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1132 | 2023.12.18 20:00 | modify | 378 | 0.10 | 1.26427 | 1.25027 | 1.28827 | ||
1133 | 2023.12.19 00:00 | buy | 379 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
1134 | 2023.12.19 00:00 | modify | 379 | 0.10 | 1.26555 | 1.25155 | 1.28955 | ||
1135 | 2023.12.19 04:00 | close | 379 | 0.10 | 1.26596 | 1.25155 | 1.28955 | 4.10 | 27554.71 |
1136 | 2023.12.19 04:00 | close | 378 | 0.10 | 1.26596 | 1.25027 | 1.28827 | 16.57 | 27571.28 |
1137 | 2023.12.19 04:00 | close | 377 | 0.10 | 1.26596 | 1.25071 | 1.28871 | 12.17 | 27583.45 |
1138 | 2023.12.19 04:00 | sell | 380 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
1139 | 2023.12.19 04:00 | modify | 380 | 0.10 | 1.26596 | 1.27996 | 1.24196 | ||
1140 | 2023.12.19 08:00 | sell | 381 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1141 | 2023.12.19 08:00 | modify | 381 | 0.10 | 1.26671 | 1.28071 | 1.24271 | ||
1142 | 2023.12.19 12:00 | sell | 382 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
1143 | 2023.12.19 12:00 | modify | 382 | 0.10 | 1.27018 | 1.28418 | 1.24618 | ||
1144 | 2023.12.19 16:00 | sell | 383 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
1145 | 2023.12.19 16:00 | modify | 383 | 0.10 | 1.27383 | 1.28783 | 1.24983 | ||
1146 | 2023.12.19 20:00 | sell | 384 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
1147 | 2023.12.19 20:00 | modify | 384 | 0.10 | 1.27225 | 1.28625 | 1.24825 | ||
1148 | 2023.12.20 00:00 | sell | 385 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
1149 | 2023.12.20 00:00 | modify | 385 | 0.10 | 1.27297 | 1.28697 | 1.24897 | ||
1150 | 2023.12.20 04:00 | sell | 386 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
1151 | 2023.12.20 04:00 | modify | 386 | 0.10 | 1.27196 | 1.28596 | 1.24796 | ||
1152 | 2023.12.20 08:00 | sell | 387 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
1153 | 2023.12.20 08:00 | modify | 387 | 0.10 | 1.26633 | 1.28033 | 1.24233 | ||
1154 | 2023.12.20 12:00 | sell | 388 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1155 | 2023.12.20 12:00 | modify | 388 | 0.10 | 1.26506 | 1.27906 | 1.24106 | ||
1156 | 2023.12.20 16:00 | sell | 389 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
1157 | 2023.12.20 16:00 | modify | 389 | 0.10 | 1.26674 | 1.28074 | 1.24274 | ||
1158 | 2023.12.20 20:00 | sell | 390 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
1159 | 2023.12.20 20:00 | modify | 390 | 0.10 | 1.26419 | 1.27819 | 1.24019 | ||
1160 | 2023.12.21 00:00 | close | 390 | 0.10 | 1.26427 | 1.27819 | 1.24019 | -1.07 | 27582.38 |
1161 | 2023.12.21 00:00 | close | 389 | 0.10 | 1.26427 | 1.28074 | 1.24274 | 24.43 | 27606.82 |
1162 | 2023.12.21 00:00 | close | 388 | 0.10 | 1.26427 | 1.27906 | 1.24106 | 7.63 | 27614.45 |
1163 | 2023.12.21 00:00 | close | 387 | 0.10 | 1.26427 | 1.28033 | 1.24233 | 20.33 | 27634.78 |
1164 | 2023.12.21 00:00 | close | 386 | 0.10 | 1.26427 | 1.28596 | 1.24796 | 76.63 | 27711.42 |
1165 | 2023.12.21 00:00 | close | 385 | 0.10 | 1.26427 | 1.28697 | 1.24897 | 86.73 | 27798.15 |
1166 | 2023.12.21 00:00 | close | 384 | 0.10 | 1.26427 | 1.28625 | 1.24825 | 79.44 | 27877.59 |
1167 | 2023.12.21 00:00 | close | 383 | 0.10 | 1.26427 | 1.28783 | 1.24983 | 95.24 | 27972.84 |
1168 | 2023.12.21 00:00 | close | 382 | 0.10 | 1.26427 | 1.28418 | 1.24618 | 58.74 | 28031.58 |
1169 | 2023.12.21 00:00 | close | 381 | 0.10 | 1.26427 | 1.28071 | 1.24271 | 24.04 | 28055.62 |
1170 | 2023.12.21 00:00 | close | 380 | 0.10 | 1.26427 | 1.27996 | 1.24196 | 16.54 | 28072.17 |
1171 | 2023.12.21 00:00 | buy | 391 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1172 | 2023.12.21 00:00 | modify | 391 | 0.10 | 1.26427 | 1.25027 | 1.28827 | ||
1173 | 2023.12.21 04:00 | buy | 392 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1174 | 2023.12.21 04:00 | modify | 392 | 0.10 | 1.26368 | 1.24968 | 1.28768 | ||
1175 | 2023.12.21 08:00 | buy | 393 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
1176 | 2023.12.21 08:00 | modify | 393 | 0.10 | 1.26398 | 1.24998 | 1.28798 | ||
1177 | 2023.12.21 12:00 | close | 393 | 0.10 | 1.26658 | 1.24998 | 1.28798 | 26.00 | 28098.17 |
1178 | 2023.12.21 12:00 | close | 392 | 0.10 | 1.26658 | 1.24968 | 1.28768 | 29.00 | 28127.17 |
1179 | 2023.12.21 12:00 | close | 391 | 0.10 | 1.26658 | 1.25027 | 1.28827 | 23.10 | 28150.27 |
1180 | 2023.12.21 12:00 | sell | 394 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
1181 | 2023.12.21 12:00 | modify | 394 | 0.10 | 1.26658 | 1.28058 | 1.24258 | ||
1182 | 2023.12.21 16:00 | sell | 395 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
1183 | 2023.12.21 16:00 | modify | 395 | 0.10 | 1.26551 | 1.27951 | 1.24151 | ||
1184 | 2023.12.21 20:00 | sell | 396 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
1185 | 2023.12.21 20:00 | modify | 396 | 0.10 | 1.26847 | 1.28247 | 1.24447 | ||
1186 | 2023.12.22 00:00 | sell | 397 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
1187 | 2023.12.22 00:00 | modify | 397 | 0.10 | 1.26825 | 1.28225 | 1.24425 | ||
1188 | 2023.12.22 04:00 | sell | 398 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
1189 | 2023.12.22 04:00 | modify | 398 | 0.10 | 1.26832 | 1.28232 | 1.24432 | ||
1190 | 2023.12.22 08:00 | sell | 399 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1191 | 2023.12.22 08:00 | modify | 399 | 0.10 | 1.26939 | 1.28339 | 1.24539 | ||
1192 | 2023.12.22 12:00 | sell | 400 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1193 | 2023.12.22 12:00 | modify | 400 | 0.10 | 1.27336 | 1.28736 | 1.24936 | ||
1194 | 2023.12.22 16:00 | sell | 401 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
1195 | 2023.12.22 16:00 | modify | 401 | 0.10 | 1.27155 | 1.28555 | 1.24755 | ||
1196 | 2023.12.22 20:00 | sell | 402 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
1197 | 2023.12.22 20:00 | modify | 402 | 0.10 | 1.27026 | 1.28426 | 1.24626 | ||
1198 | 2023.12.26 00:00 | sell | 403 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
1199 | 2023.12.26 00:00 | modify | 403 | 0.10 | 1.27035 | 1.28435 | 1.24635 | ||
1200 | 2023.12.26 04:00 | sell | 404 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
1201 | 2023.12.26 04:00 | modify | 404 | 0.10 | 1.27115 | 1.28515 | 1.24715 | ||
1202 | 2023.12.26 08:00 | sell | 405 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1203 | 2023.12.26 08:00 | modify | 405 | 0.10 | 1.26946 | 1.28346 | 1.24546 | ||
1204 | 2023.12.26 12:00 | sell | 406 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
1205 | 2023.12.26 12:00 | modify | 406 | 0.10 | 1.26936 | 1.28336 | 1.24536 | ||
1206 | 2023.12.26 16:00 | sell | 407 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
1207 | 2023.12.26 16:00 | modify | 407 | 0.10 | 1.27043 | 1.28443 | 1.24643 | ||
1208 | 2023.12.26 20:00 | sell | 408 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
1209 | 2023.12.26 20:00 | modify | 408 | 0.10 | 1.27223 | 1.28623 | 1.24823 | ||
1210 | 2023.12.27 00:00 | sell | 409 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
1211 | 2023.12.27 00:00 | modify | 409 | 0.10 | 1.27255 | 1.28655 | 1.24855 | ||
1212 | 2023.12.27 04:00 | sell | 410 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
1213 | 2023.12.27 04:00 | modify | 410 | 0.10 | 1.27241 | 1.28641 | 1.24841 | ||
1214 | 2023.12.27 08:00 | sell | 411 | 0.10 | 1.27254 | 0.00000 | 0.00000 | ||
1215 | 2023.12.27 08:00 | modify | 411 | 0.10 | 1.27254 | 1.28654 | 1.24854 | ||
1216 | 2023.12.27 12:00 | sell | 412 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
1217 | 2023.12.27 12:00 | modify | 412 | 0.10 | 1.27348 | 1.28748 | 1.24948 | ||
1218 | 2023.12.27 16:00 | sell | 413 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
1219 | 2023.12.27 16:00 | modify | 413 | 0.10 | 1.27883 | 1.29283 | 1.25483 | ||
1220 | 2023.12.27 16:03 | s/l | 395 | 0.10 | 1.27951 | 1.27951 | 1.24151 | -140.36 | 28009.91 |
1221 | 2023.12.27 20:00 | sell | 414 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
1222 | 2023.12.27 20:00 | modify | 414 | 0.10 | 1.27935 | 1.29335 | 1.25535 | ||
1223 | 2023.12.28 00:00 | sell | 415 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
1224 | 2023.12.28 00:00 | modify | 415 | 0.10 | 1.27995 | 1.29395 | 1.25595 | ||
1225 | 2023.12.28 00:20 | s/l | 394 | 0.10 | 1.28058 | 1.28058 | 1.24258 | -140.62 | 27869.29 |
1226 | 2023.12.28 04:00 | sell | 416 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
1227 | 2023.12.28 04:00 | modify | 416 | 0.10 | 1.28125 | 1.29525 | 1.25725 | ||
1228 | 2023.12.28 07:12 | s/l | 397 | 0.10 | 1.28225 | 1.28225 | 1.24425 | -140.53 | 27728.76 |
1229 | 2023.12.28 07:19 | s/l | 398 | 0.10 | 1.28232 | 1.28232 | 1.24432 | -140.53 | 27588.22 |
1230 | 2023.12.28 07:19 | s/l | 396 | 0.10 | 1.28247 | 1.28247 | 1.24447 | -140.62 | 27447.60 |
1231 | 2023.12.28 08:00 | sell | 417 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
1232 | 2023.12.28 08:00 | modify | 417 | 0.10 | 1.28183 | 1.29583 | 1.25783 | ||
1233 | 2023.12.28 12:00 | sell | 418 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
1234 | 2023.12.28 12:00 | modify | 418 | 0.10 | 1.27911 | 1.29311 | 1.25511 | ||
1235 | 2023.12.28 16:00 | sell | 419 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
1236 | 2023.12.28 16:00 | modify | 419 | 0.10 | 1.27702 | 1.29102 | 1.25302 | ||
1237 | 2023.12.28 20:00 | sell | 420 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
1238 | 2023.12.28 20:00 | modify | 420 | 0.10 | 1.27264 | 1.28664 | 1.24864 | ||
1239 | 2023.12.29 00:00 | sell | 421 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
1240 | 2023.12.29 00:00 | modify | 421 | 0.10 | 1.27340 | 1.28740 | 1.24940 | ||
1241 | 2023.12.29 04:00 | sell | 422 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
1242 | 2023.12.29 04:00 | modify | 422 | 0.10 | 1.27370 | 1.28770 | 1.24970 | ||
1243 | 2023.12.29 08:00 | sell | 423 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
1244 | 2023.12.29 08:00 | modify | 423 | 0.10 | 1.27462 | 1.28862 | 1.25062 | ||
1245 | 2023.12.29 12:00 | sell | 424 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
1246 | 2023.12.29 12:00 | modify | 424 | 0.10 | 1.27453 | 1.28853 | 1.25053 | ||
1247 | 2023.12.29 16:00 | sell | 425 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
1248 | 2023.12.29 16:00 | modify | 425 | 0.10 | 1.27470 | 1.28870 | 1.25070 | ||
1249 | 2023.12.29 20:00 | sell | 426 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
1250 | 2023.12.29 20:00 | modify | 426 | 0.10 | 1.27459 | 1.28859 | 1.25059 | ||
1251 | 2024.01.02 00:00 | sell | 427 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
1252 | 2024.01.02 00:00 | modify | 427 | 0.10 | 1.27275 | 1.28675 | 1.24875 | ||
1253 | 2024.01.02 04:00 | sell | 428 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
1254 | 2024.01.02 04:00 | modify | 428 | 0.10 | 1.27180 | 1.28580 | 1.24780 | ||
1255 | 2024.02.05 11:35 | t/p | 417 | 0.10 | 1.25783 | 1.29583 | 1.25783 | 236.71 | 27684.31 |
1256 | 2024.02.05 12:00 | close | 428 | 0.10 | 1.25768 | 1.28580 | 1.24780 | 138.17 | 27822.48 |
1257 | 2024.02.05 12:00 | close | 427 | 0.10 | 1.25768 | 1.28675 | 1.24875 | 147.67 | 27970.15 |
1258 | 2024.02.05 12:00 | close | 426 | 0.10 | 1.25768 | 1.28859 | 1.25059 | 165.90 | 28136.05 |
1259 | 2024.02.05 12:00 | close | 425 | 0.10 | 1.25768 | 1.28870 | 1.25070 | 167.00 | 28303.05 |
1260 | 2024.02.05 12:00 | close | 424 | 0.10 | 1.25768 | 1.28853 | 1.25053 | 165.30 | 28468.34 |
1261 | 2024.02.05 12:00 | close | 423 | 0.10 | 1.25768 | 1.28862 | 1.25062 | 166.20 | 28634.54 |
1262 | 2024.02.05 12:00 | close | 422 | 0.10 | 1.25768 | 1.28770 | 1.24970 | 157.00 | 28791.53 |
1263 | 2024.02.05 12:00 | close | 421 | 0.10 | 1.25768 | 1.28740 | 1.24940 | 154.00 | 28945.53 |
1264 | 2024.02.05 12:00 | close | 420 | 0.10 | 1.25768 | 1.28664 | 1.24864 | 146.31 | 29091.84 |
1265 | 2024.02.05 12:00 | close | 419 | 0.10 | 1.25768 | 1.29102 | 1.25302 | 190.11 | 29281.94 |
1266 | 2024.02.05 12:00 | close | 418 | 0.10 | 1.25768 | 1.29311 | 1.25511 | 211.01 | 29492.95 |
1267 | 2024.02.05 12:00 | close | 416 | 0.10 | 1.25768 | 1.29525 | 1.25725 | 232.41 | 29725.36 |
1268 | 2024.02.05 12:00 | close | 415 | 0.10 | 1.25768 | 1.29395 | 1.25595 | 219.41 | 29944.76 |
1269 | 2024.02.05 12:00 | close | 414 | 0.10 | 1.25768 | 1.29335 | 1.25535 | 213.14 | 30157.90 |
1270 | 2024.02.05 12:00 | close | 413 | 0.10 | 1.25768 | 1.29283 | 1.25483 | 207.94 | 30365.84 |
1271 | 2024.02.05 12:00 | close | 412 | 0.10 | 1.25768 | 1.28748 | 1.24948 | 154.44 | 30520.28 |
1272 | 2024.02.05 12:00 | close | 411 | 0.10 | 1.25768 | 1.28654 | 1.24854 | 145.04 | 30665.32 |
1273 | 2024.02.05 12:00 | close | 410 | 0.10 | 1.25768 | 1.28641 | 1.24841 | 143.74 | 30809.06 |
1274 | 2024.02.05 12:00 | close | 409 | 0.10 | 1.25768 | 1.28655 | 1.24855 | 145.14 | 30954.20 |
1275 | 2024.02.05 12:00 | close | 408 | 0.10 | 1.25768 | 1.28623 | 1.24823 | 141.85 | 31096.06 |
1276 | 2024.02.05 12:00 | close | 407 | 0.10 | 1.25768 | 1.28443 | 1.24643 | 123.85 | 31219.91 |
1277 | 2024.02.05 12:00 | close | 406 | 0.10 | 1.25768 | 1.28336 | 1.24536 | 113.15 | 31333.06 |
1278 | 2024.02.05 12:00 | close | 405 | 0.10 | 1.25768 | 1.28346 | 1.24546 | 114.15 | 31447.21 |
1279 | 2024.02.05 12:00 | close | 404 | 0.10 | 1.25768 | 1.28515 | 1.24715 | 131.05 | 31578.26 |
1280 | 2024.02.05 12:00 | close | 403 | 0.10 | 1.25768 | 1.28435 | 1.24635 | 123.05 | 31701.31 |
1281 | 2024.02.05 12:00 | close | 402 | 0.10 | 1.25768 | 1.28426 | 1.24626 | 121.97 | 31823.28 |
1282 | 2024.02.05 12:00 | close | 401 | 0.10 | 1.25768 | 1.28555 | 1.24755 | 134.87 | 31958.16 |
1283 | 2024.02.05 12:00 | close | 400 | 0.10 | 1.25768 | 1.28736 | 1.24936 | 152.97 | 32111.13 |
1284 | 2024.02.05 12:00 | close | 399 | 0.10 | 1.25768 | 1.28339 | 1.24539 | 113.27 | 32224.40 |
1285 | 2024.02.05 12:00 | buy | 429 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
1286 | 2024.02.05 12:00 | modify | 429 | 0.10 | 1.25768 | 1.24368 | 1.28168 | ||
1287 | 2024.02.05 16:00 | buy | 430 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
1288 | 2024.02.05 16:00 | modify | 430 | 0.10 | 1.25230 | 1.23830 | 1.27630 | ||
1289 | 2024.02.05 20:00 | buy | 431 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
1290 | 2024.02.05 20:00 | modify | 431 | 0.10 | 1.25368 | 1.23968 | 1.27768 | ||
1291 | 2024.02.06 00:00 | buy | 432 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
1292 | 2024.02.06 00:00 | modify | 432 | 0.10 | 1.25364 | 1.23964 | 1.27764 | ||
1293 | 2024.02.06 04:00 | buy | 433 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
1294 | 2024.02.06 04:00 | modify | 433 | 0.10 | 1.25444 | 1.24044 | 1.27844 | ||
1295 | 2024.02.06 08:00 | buy | 434 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
1296 | 2024.02.06 08:00 | modify | 434 | 0.10 | 1.25576 | 1.24176 | 1.27976 | ||
1297 | 2024.02.06 12:00 | buy | 435 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
1298 | 2024.02.06 12:00 | modify | 435 | 0.10 | 1.25570 | 1.24170 | 1.27970 | ||
1299 | 2024.02.06 16:00 | buy | 436 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
1300 | 2024.02.06 16:00 | modify | 436 | 0.10 | 1.25792 | 1.24392 | 1.28192 | ||
1301 | 2024.02.06 20:00 | close | 436 | 0.10 | 1.25940 | 1.24392 | 1.28192 | 14.80 | 32239.20 |
1302 | 2024.02.06 20:00 | close | 435 | 0.10 | 1.25940 | 1.24170 | 1.27970 | 37.00 | 32276.20 |
1303 | 2024.02.06 20:00 | close | 434 | 0.10 | 1.25940 | 1.24176 | 1.27976 | 36.40 | 32312.60 |
1304 | 2024.02.06 20:00 | close | 433 | 0.10 | 1.25940 | 1.24044 | 1.27844 | 49.60 | 32362.20 |
1305 | 2024.02.06 20:00 | close | 432 | 0.10 | 1.25940 | 1.23964 | 1.27764 | 57.60 | 32419.80 |
1306 | 2024.02.06 20:00 | close | 431 | 0.10 | 1.25940 | 1.23968 | 1.27768 | 56.87 | 32476.67 |
1307 | 2024.02.06 20:00 | close | 430 | 0.10 | 1.25940 | 1.23830 | 1.27630 | 70.67 | 32547.34 |
1308 | 2024.02.06 20:00 | close | 429 | 0.10 | 1.25940 | 1.24368 | 1.28168 | 16.87 | 32564.22 |
1309 | 2024.02.06 20:00 | sell | 437 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1310 | 2024.02.06 20:00 | modify | 437 | 0.10 | 1.25940 | 1.27340 | 1.23540 | ||
1311 | 2024.02.07 00:00 | sell | 438 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
1312 | 2024.02.07 00:00 | modify | 438 | 0.10 | 1.26034 | 1.27434 | 1.23634 | ||
1313 | 2024.02.07 04:00 | sell | 439 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
1314 | 2024.02.07 04:00 | modify | 439 | 0.10 | 1.26011 | 1.27411 | 1.23611 | ||
1315 | 2024.02.07 08:00 | sell | 440 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
1316 | 2024.02.07 08:00 | modify | 440 | 0.10 | 1.26278 | 1.27678 | 1.23878 | ||
1317 | 2024.02.07 12:00 | sell | 441 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
1318 | 2024.02.07 12:00 | modify | 441 | 0.10 | 1.26313 | 1.27713 | 1.23913 | ||
1319 | 2024.02.07 16:00 | sell | 442 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1320 | 2024.02.07 16:00 | modify | 442 | 0.10 | 1.26309 | 1.27709 | 1.23909 | ||
1321 | 2024.02.07 20:00 | sell | 443 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
1322 | 2024.02.07 20:00 | modify | 443 | 0.10 | 1.26279 | 1.27679 | 1.23879 | ||
1323 | 2024.02.08 00:00 | sell | 444 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
1324 | 2024.02.08 00:00 | modify | 444 | 0.10 | 1.26258 | 1.27658 | 1.23858 | ||
1325 | 2024.02.08 04:00 | sell | 445 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1326 | 2024.02.08 04:00 | modify | 445 | 0.10 | 1.26321 | 1.27721 | 1.23921 | ||
1327 | 2024.02.08 08:00 | sell | 446 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
1328 | 2024.02.08 08:00 | modify | 446 | 0.10 | 1.26274 | 1.27674 | 1.23874 | ||
1329 | 2024.02.08 12:00 | sell | 447 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1330 | 2024.02.08 12:00 | modify | 447 | 0.10 | 1.26055 | 1.27455 | 1.23655 | ||
1331 | 2024.02.08 16:00 | sell | 448 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
1332 | 2024.02.08 16:00 | modify | 448 | 0.10 | 1.26045 | 1.27445 | 1.23645 | ||
1333 | 2024.02.08 20:00 | sell | 449 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
1334 | 2024.02.08 20:00 | modify | 449 | 0.10 | 1.26149 | 1.27549 | 1.23749 | ||
1335 | 2024.02.09 00:00 | sell | 450 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
1336 | 2024.02.09 00:00 | modify | 450 | 0.10 | 1.26200 | 1.27600 | 1.23800 | ||
1337 | 2024.02.09 04:00 | sell | 451 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
1338 | 2024.02.09 04:00 | modify | 451 | 0.10 | 1.26148 | 1.27548 | 1.23748 | ||
1339 | 2024.02.09 08:00 | sell | 452 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
1340 | 2024.02.09 08:00 | modify | 452 | 0.10 | 1.26321 | 1.27721 | 1.23921 | ||
1341 | 2024.02.09 12:00 | sell | 453 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
1342 | 2024.02.09 12:00 | modify | 453 | 0.10 | 1.26078 | 1.27478 | 1.23678 | ||
1343 | 2024.02.09 16:00 | sell | 454 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
1344 | 2024.02.09 16:00 | modify | 454 | 0.10 | 1.26339 | 1.27739 | 1.23939 | ||
1345 | 2024.02.09 20:00 | sell | 455 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
1346 | 2024.02.09 20:00 | modify | 455 | 0.10 | 1.26281 | 1.27681 | 1.23881 | ||
1347 | 2024.02.12 00:00 | sell | 456 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
1348 | 2024.02.12 00:00 | modify | 456 | 0.10 | 1.26363 | 1.27763 | 1.23963 | ||
1349 | 2024.02.12 04:00 | sell | 457 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
1350 | 2024.02.12 04:00 | modify | 457 | 0.10 | 1.26282 | 1.27682 | 1.23882 | ||
1351 | 2024.02.12 08:00 | sell | 458 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1352 | 2024.02.12 08:00 | modify | 458 | 0.10 | 1.26463 | 1.27863 | 1.24063 | ||
1353 | 2024.02.12 12:00 | sell | 459 | 0.10 | 1.26154 | 0.00000 | 0.00000 | ||
1354 | 2024.02.12 12:00 | modify | 459 | 0.10 | 1.26154 | 1.27554 | 1.23754 | ||
1355 | 2024.02.12 16:00 | sell | 460 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
1356 | 2024.02.12 16:00 | modify | 460 | 0.10 | 1.26147 | 1.27547 | 1.23747 | ||
1357 | 2024.02.12 20:00 | sell | 461 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
1358 | 2024.02.12 20:00 | modify | 461 | 0.10 | 1.26239 | 1.27639 | 1.23839 | ||
1359 | 2024.02.13 00:00 | sell | 462 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
1360 | 2024.02.13 00:00 | modify | 462 | 0.10 | 1.26262 | 1.27662 | 1.23862 | ||
1361 | 2024.02.13 04:00 | sell | 463 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
1362 | 2024.02.13 04:00 | modify | 463 | 0.10 | 1.26103 | 1.27503 | 1.23703 | ||
1363 | 2024.02.13 08:00 | sell | 464 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
1364 | 2024.02.13 08:00 | modify | 464 | 0.10 | 1.26518 | 1.27918 | 1.24118 | ||
1365 | 2024.02.13 12:00 | sell | 465 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
1366 | 2024.02.13 12:00 | modify | 465 | 0.10 | 1.26675 | 1.28075 | 1.24275 | ||
1367 | 2024.02.13 16:00 | sell | 466 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
1368 | 2024.02.13 16:00 | modify | 466 | 0.10 | 1.26008 | 1.27408 | 1.23608 | ||
1369 | 2024.03.05 15:01 | s/l | 437 | 0.10 | 1.27340 | 1.27340 | 1.23540 | -142.49 | 32421.72 |
1370 | 2024.03.05 16:00 | sell | 467 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
1371 | 2024.03.05 16:00 | modify | 467 | 0.10 | 1.27318 | 1.28718 | 1.24918 | ||
1372 | 2024.03.06 15:53 | s/l | 466 | 0.10 | 1.27408 | 1.27408 | 1.23608 | -141.96 | 32279.77 |
1373 | 2024.03.06 15:53 | s/l | 439 | 0.10 | 1.27411 | 1.27411 | 1.23611 | -142.49 | 32137.27 |
1374 | 2024.03.06 15:53 | s/l | 438 | 0.10 | 1.27434 | 1.27434 | 1.23634 | -142.49 | 31994.78 |
1375 | 2024.03.06 15:54 | s/l | 448 | 0.10 | 1.27445 | 1.27445 | 1.23645 | -142.22 | 31852.56 |
1376 | 2024.03.06 15:55 | s/l | 447 | 0.10 | 1.27455 | 1.27455 | 1.23655 | -142.22 | 31710.33 |
1377 | 2024.03.06 15:56 | s/l | 453 | 0.10 | 1.27478 | 1.27478 | 1.23678 | -142.14 | 31568.20 |
1378 | 2024.03.06 15:57 | s/l | 463 | 0.10 | 1.27503 | 1.27503 | 1.23703 | -141.96 | 31426.24 |
1379 | 2024.03.06 16:00 | sell | 468 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1380 | 2024.03.06 16:00 | modify | 468 | 0.10 | 1.27421 | 1.28821 | 1.25021 | ||
1381 | 2024.03.06 16:42 | s/l | 449 | 0.10 | 1.27549 | 1.27549 | 1.23749 | -142.22 | 31284.01 |
1382 | 2024.03.06 16:42 | s/l | 451 | 0.10 | 1.27548 | 1.27548 | 1.23748 | -142.14 | 31141.88 |
1383 | 2024.03.06 16:42 | s/l | 460 | 0.10 | 1.27547 | 1.27547 | 1.23747 | -142.05 | 30999.83 |
1384 | 2024.03.06 16:43 | s/l | 459 | 0.10 | 1.27554 | 1.27554 | 1.23754 | -142.05 | 30857.78 |
1385 | 2024.03.06 16:50 | s/l | 450 | 0.10 | 1.27600 | 1.27600 | 1.23800 | -142.14 | 30715.65 |
1386 | 2024.03.06 16:55 | s/l | 461 | 0.10 | 1.27639 | 1.27639 | 1.23839 | -142.05 | 30573.60 |
1387 | 2024.03.06 20:00 | sell | 469 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
1388 | 2024.03.06 20:00 | modify | 469 | 0.10 | 1.27409 | 1.28809 | 1.25009 | ||
1389 | 2024.03.07 00:00 | sell | 470 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1390 | 2024.03.07 00:00 | modify | 470 | 0.10 | 1.27357 | 1.28757 | 1.24957 | ||
1391 | 2024.03.07 04:00 | sell | 471 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
1392 | 2024.03.07 04:00 | modify | 471 | 0.10 | 1.27334 | 1.28734 | 1.24934 | ||
1393 | 2024.03.07 08:00 | sell | 472 | 0.10 | 1.27354 | 0.00000 | 0.00000 | ||
1394 | 2024.03.07 08:00 | modify | 472 | 0.10 | 1.27354 | 1.28754 | 1.24954 | ||
1395 | 2024.03.07 12:00 | sell | 473 | 0.10 | 1.27546 | 0.00000 | 0.00000 | ||
1396 | 2024.03.07 12:00 | modify | 473 | 0.10 | 1.27546 | 1.28946 | 1.25146 | ||
1397 | 2024.03.07 14:36 | s/l | 444 | 0.10 | 1.27658 | 1.27658 | 1.23858 | -142.49 | 30431.11 |
1398 | 2024.03.07 14:36 | s/l | 462 | 0.10 | 1.27662 | 1.27662 | 1.23862 | -142.22 | 30288.88 |
1399 | 2024.03.07 14:36 | s/l | 446 | 0.10 | 1.27674 | 1.27674 | 1.23874 | -142.49 | 30146.39 |
1400 | 2024.03.07 14:36 | s/l | 440 | 0.10 | 1.27678 | 1.27678 | 1.23878 | -142.76 | 30003.63 |
1401 | 2024.03.07 14:36 | s/l | 443 | 0.10 | 1.27679 | 1.27679 | 1.23879 | -142.76 | 29860.87 |
1402 | 2024.03.07 14:36 | s/l | 455 | 0.10 | 1.27681 | 1.27681 | 1.23881 | -142.40 | 29718.47 |
1403 | 2024.03.07 14:36 | s/l | 457 | 0.10 | 1.27682 | 1.27682 | 1.23882 | -142.31 | 29576.16 |
1404 | 2024.03.07 14:52 | s/l | 442 | 0.10 | 1.27709 | 1.27709 | 1.23909 | -142.76 | 29433.40 |
1405 | 2024.03.07 14:53 | s/l | 441 | 0.10 | 1.27713 | 1.27713 | 1.23913 | -142.76 | 29290.64 |
1406 | 2024.03.07 14:55 | s/l | 445 | 0.10 | 1.27721 | 1.27721 | 1.23921 | -142.49 | 29148.15 |
1407 | 2024.03.07 14:55 | s/l | 452 | 0.10 | 1.27721 | 1.27721 | 1.23921 | -142.40 | 29005.74 |
1408 | 2024.03.07 14:55 | s/l | 454 | 0.10 | 1.27739 | 1.27739 | 1.23939 | -142.40 | 28863.34 |
1409 | 2024.03.07 15:15 | s/l | 456 | 0.10 | 1.27763 | 1.27763 | 1.23963 | -142.31 | 28721.03 |
1410 | 2024.03.07 15:40 | s/l | 458 | 0.10 | 1.27863 | 1.27863 | 1.24063 | -142.31 | 28578.71 |
1411 | 2024.03.07 15:48 | s/l | 464 | 0.10 | 1.27918 | 1.27918 | 1.24118 | -142.22 | 28436.49 |
1412 | 2024.03.07 16:00 | sell | 474 | 0.10 | 1.27889 | 0.00000 | 0.00000 | ||
1413 | 2024.03.07 16:00 | modify | 474 | 0.10 | 1.27889 | 1.29289 | 1.25489 | ||
1414 | 2024.03.07 18:47 | s/l | 465 | 0.10 | 1.28075 | 1.28075 | 1.24275 | -142.22 | 28294.26 |
1415 | 2024.03.07 20:00 | sell | 475 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
1416 | 2024.03.07 20:00 | modify | 475 | 0.10 | 1.28049 | 1.29449 | 1.25649 | ||
1417 | 2024.03.08 00:00 | sell | 476 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
1418 | 2024.03.08 00:00 | modify | 476 | 0.10 | 1.28130 | 1.29530 | 1.25730 | ||
1419 | 2024.03.08 04:00 | sell | 477 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
1420 | 2024.03.08 04:00 | modify | 477 | 0.10 | 1.28072 | 1.29472 | 1.25672 | ||
1421 | 2024.03.08 08:00 | sell | 478 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
1422 | 2024.03.08 08:00 | modify | 478 | 0.10 | 1.28033 | 1.29433 | 1.25633 | ||
1423 | 2024.03.08 12:00 | sell | 479 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
1424 | 2024.03.08 12:00 | modify | 479 | 0.10 | 1.28295 | 1.29695 | 1.25895 | ||
1425 | 2024.03.08 13:30 | s/l | 467 | 0.10 | 1.28718 | 1.28718 | 1.24918 | -140.44 | 28153.82 |
1426 | 2024.03.08 13:30 | s/l | 471 | 0.10 | 1.28734 | 1.28734 | 1.24934 | -140.09 | 28013.73 |
1427 | 2024.03.08 13:30 | s/l | 470 | 0.10 | 1.28757 | 1.28757 | 1.24957 | -140.09 | 27873.64 |
1428 | 2024.03.08 13:30 | s/l | 472 | 0.10 | 1.28754 | 1.28754 | 1.24954 | -140.09 | 27733.55 |
1429 | 2024.03.08 13:31 | s/l | 469 | 0.10 | 1.28809 | 1.28809 | 1.25009 | -140.36 | 27593.19 |
1430 | 2024.03.08 13:31 | s/l | 468 | 0.10 | 1.28821 | 1.28821 | 1.25021 | -140.36 | 27452.84 |
1431 | 2024.03.08 13:43 | s/l | 473 | 0.10 | 1.28946 | 1.28946 | 1.25146 | -140.09 | 27312.75 |
1432 | 2024.03.08 16:00 | sell | 480 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
1433 | 2024.03.08 16:00 | modify | 480 | 0.10 | 1.28804 | 1.30204 | 1.26404 | ||
1434 | 2024.03.08 20:00 | sell | 481 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
1435 | 2024.03.08 20:00 | modify | 481 | 0.10 | 1.28563 | 1.29963 | 1.26163 | ||
1436 | 2024.03.11 00:00 | sell | 482 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
1437 | 2024.03.11 00:00 | modify | 482 | 0.10 | 1.28552 | 1.29952 | 1.26152 | ||
1438 | 2024.03.11 04:00 | sell | 483 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
1439 | 2024.03.11 04:00 | modify | 483 | 0.10 | 1.28502 | 1.29902 | 1.26102 | ||
1440 | 2024.03.11 08:00 | sell | 484 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
1441 | 2024.03.11 08:00 | modify | 484 | 0.10 | 1.28451 | 1.29851 | 1.26051 | ||
1442 | 2024.03.11 12:00 | sell | 485 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
1443 | 2024.03.11 12:00 | modify | 485 | 0.10 | 1.28504 | 1.29904 | 1.26104 | ||
1444 | 2024.03.11 16:00 | sell | 486 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
1445 | 2024.03.11 16:00 | modify | 486 | 0.10 | 1.28050 | 1.29450 | 1.25650 | ||
1446 | 2024.03.11 20:00 | sell | 487 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
1447 | 2024.03.11 20:00 | modify | 487 | 0.10 | 1.28087 | 1.29487 | 1.25687 | ||
1448 | 2024.03.12 00:00 | sell | 488 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
1449 | 2024.03.12 00:00 | modify | 488 | 0.10 | 1.28177 | 1.29577 | 1.25777 | ||
1450 | 2024.03.12 04:00 | sell | 489 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
1451 | 2024.03.12 04:00 | modify | 489 | 0.10 | 1.28184 | 1.29584 | 1.25784 | ||
1452 | 2024.03.12 08:00 | sell | 490 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
1453 | 2024.03.12 08:00 | modify | 490 | 0.10 | 1.27897 | 1.29297 | 1.25497 | ||
1454 | 2024.03.12 12:00 | sell | 491 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
1455 | 2024.03.12 12:00 | modify | 491 | 0.10 | 1.27913 | 1.29313 | 1.25513 | ||
1456 | 2024.03.12 16:00 | sell | 492 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
1457 | 2024.03.12 16:00 | modify | 492 | 0.10 | 1.27840 | 1.29240 | 1.25440 | ||
1458 | 2024.03.12 20:00 | sell | 493 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
1459 | 2024.03.12 20:00 | modify | 493 | 0.10 | 1.27938 | 1.29338 | 1.25538 | ||
1460 | 2024.03.13 00:00 | sell | 494 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
1461 | 2024.03.13 00:00 | modify | 494 | 0.10 | 1.27946 | 1.29346 | 1.25546 | ||
1462 | 2024.03.13 04:00 | sell | 495 | 0.10 | 1.27942 | 0.00000 | 0.00000 | ||
1463 | 2024.03.13 04:00 | modify | 495 | 0.10 | 1.27942 | 1.29342 | 1.25542 | ||
1464 | 2024.03.13 08:00 | sell | 496 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
1465 | 2024.03.13 08:00 | modify | 496 | 0.10 | 1.27857 | 1.29257 | 1.25457 | ||
1466 | 2024.03.13 12:00 | sell | 497 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
1467 | 2024.03.13 12:00 | modify | 497 | 0.10 | 1.28079 | 1.29479 | 1.25679 | ||
1468 | 2024.03.13 16:00 | sell | 498 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
1469 | 2024.03.13 16:00 | modify | 498 | 0.10 | 1.27967 | 1.29367 | 1.25567 | ||
1470 | 2024.03.13 20:00 | sell | 499 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
1471 | 2024.03.13 20:00 | modify | 499 | 0.10 | 1.27960 | 1.29360 | 1.25560 | ||
1472 | 2024.03.14 00:00 | sell | 500 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
1473 | 2024.03.14 00:00 | modify | 500 | 0.10 | 1.28009 | 1.29409 | 1.25609 | ||
1474 | 2024.03.14 04:00 | sell | 501 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
1475 | 2024.03.14 04:00 | modify | 501 | 0.10 | 1.27895 | 1.29295 | 1.25495 | ||
1476 | 2024.03.14 08:00 | sell | 502 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
1477 | 2024.03.14 08:00 | modify | 502 | 0.10 | 1.28027 | 1.29427 | 1.25627 | ||
1478 | 2024.03.14 12:00 | sell | 503 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
1479 | 2024.03.14 12:00 | modify | 503 | 0.10 | 1.28097 | 1.29497 | 1.25697 | ||
1480 | 2024.03.22 03:14 | t/p | 480 | 0.10 | 1.26404 | 1.30204 | 1.26404 | 238.75 | 27551.50 |
1481 | 2024.03.22 04:00 | close | 503 | 0.10 | 1.26454 | 1.29497 | 1.25697 | 163.59 | 27715.09 |
1482 | 2024.03.22 04:00 | close | 502 | 0.10 | 1.26454 | 1.29427 | 1.25627 | 156.59 | 27871.68 |
1483 | 2024.03.22 04:00 | close | 501 | 0.10 | 1.26454 | 1.29295 | 1.25495 | 143.39 | 28015.07 |
1484 | 2024.03.22 04:00 | close | 500 | 0.10 | 1.26454 | 1.29409 | 1.25609 | 154.79 | 28169.85 |
1485 | 2024.03.22 04:00 | close | 499 | 0.10 | 1.26454 | 1.29360 | 1.25560 | 149.62 | 28319.48 |
1486 | 2024.03.22 04:00 | close | 498 | 0.10 | 1.26454 | 1.29367 | 1.25567 | 150.32 | 28469.80 |
1487 | 2024.03.22 04:00 | close | 497 | 0.10 | 1.26454 | 1.29479 | 1.25679 | 161.52 | 28631.32 |
1488 | 2024.03.22 04:00 | close | 496 | 0.10 | 1.26454 | 1.29257 | 1.25457 | 139.32 | 28770.64 |
1489 | 2024.03.22 04:00 | close | 495 | 0.10 | 1.26454 | 1.29342 | 1.25542 | 147.82 | 28918.46 |
1490 | 2024.03.22 04:00 | close | 494 | 0.10 | 1.26454 | 1.29346 | 1.25546 | 148.22 | 29066.68 |
1491 | 2024.03.22 04:00 | close | 493 | 0.10 | 1.26454 | 1.29338 | 1.25538 | 147.33 | 29214.01 |
1492 | 2024.03.22 04:00 | close | 492 | 0.10 | 1.26454 | 1.29240 | 1.25440 | 137.53 | 29351.54 |
1493 | 2024.03.22 04:00 | close | 491 | 0.10 | 1.26454 | 1.29313 | 1.25513 | 144.83 | 29496.38 |
1494 | 2024.03.22 04:00 | close | 490 | 0.10 | 1.26454 | 1.29297 | 1.25497 | 143.23 | 29639.61 |
1495 | 2024.03.22 04:00 | close | 489 | 0.10 | 1.26454 | 1.29584 | 1.25784 | 171.93 | 29811.54 |
1496 | 2024.03.22 04:00 | close | 488 | 0.10 | 1.26454 | 1.29577 | 1.25777 | 171.23 | 29982.77 |
1497 | 2024.03.22 04:00 | close | 487 | 0.10 | 1.26454 | 1.29487 | 1.25687 | 162.14 | 30144.92 |
1498 | 2024.03.22 04:00 | close | 486 | 0.10 | 1.26454 | 1.29450 | 1.25650 | 158.44 | 30303.36 |
1499 | 2024.03.22 04:00 | close | 485 | 0.10 | 1.26454 | 1.29904 | 1.26104 | 203.84 | 30507.20 |
1500 | 2024.03.22 04:00 | close | 484 | 0.10 | 1.26454 | 1.29851 | 1.26051 | 198.54 | 30705.74 |
1501 | 2024.03.22 04:00 | close | 483 | 0.10 | 1.26454 | 1.29902 | 1.26102 | 203.64 | 30909.39 |
1502 | 2024.03.22 04:00 | close | 482 | 0.10 | 1.26454 | 1.29952 | 1.26152 | 208.64 | 31118.03 |
1503 | 2024.03.22 04:00 | close | 481 | 0.10 | 1.26454 | 1.29963 | 1.26163 | 209.65 | 31327.68 |
1504 | 2024.03.22 04:00 | close | 479 | 0.10 | 1.26454 | 1.29695 | 1.25895 | 182.85 | 31510.54 |
1505 | 2024.03.22 04:00 | close | 478 | 0.10 | 1.26454 | 1.29433 | 1.25633 | 156.65 | 31667.19 |
1506 | 2024.03.22 04:00 | close | 477 | 0.10 | 1.26454 | 1.29472 | 1.25672 | 160.55 | 31827.75 |
1507 | 2024.03.22 04:00 | close | 476 | 0.10 | 1.26454 | 1.29530 | 1.25730 | 166.35 | 31994.10 |
1508 | 2024.03.22 04:00 | close | 475 | 0.10 | 1.26454 | 1.29449 | 1.25649 | 158.16 | 32152.27 |
1509 | 2024.03.22 04:00 | close | 474 | 0.10 | 1.26454 | 1.29289 | 1.25489 | 142.16 | 32294.43 |
1510 | 2024.03.22 04:00 | buy | 504 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
1511 | 2024.03.22 04:00 | modify | 504 | 0.10 | 1.26454 | 1.25054 | 1.28854 | ||
1512 | 2024.03.22 08:00 | buy | 505 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
1513 | 2024.03.22 08:00 | modify | 505 | 0.10 | 1.26095 | 1.24695 | 1.28495 | ||
1514 | 2024.03.22 12:00 | buy | 506 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
1515 | 2024.03.22 12:00 | modify | 506 | 0.10 | 1.25861 | 1.24461 | 1.28261 | ||
1516 | 2024.03.22 16:00 | buy | 507 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
1517 | 2024.03.22 16:00 | modify | 507 | 0.10 | 1.26034 | 1.24634 | 1.28434 | ||
1518 | 2024.03.22 20:00 | buy | 508 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
1519 | 2024.03.22 20:00 | modify | 508 | 0.10 | 1.25970 | 1.24570 | 1.28370 | ||
1520 | 2024.03.25 00:00 | buy | 509 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
1521 | 2024.03.25 00:00 | modify | 509 | 0.10 | 1.26002 | 1.24602 | 1.28402 | ||
1522 | 2024.03.25 04:00 | buy | 510 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
1523 | 2024.03.25 04:00 | modify | 510 | 0.10 | 1.26086 | 1.24686 | 1.28486 | ||
1524 | 2024.03.25 08:00 | buy | 511 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
1525 | 2024.03.25 08:00 | modify | 511 | 0.10 | 1.26051 | 1.24651 | 1.28451 | ||
1526 | 2024.03.25 12:00 | buy | 512 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
1527 | 2024.03.25 12:00 | modify | 512 | 0.10 | 1.26392 | 1.24992 | 1.28792 | ||
1528 | 2024.03.25 16:00 | buy | 513 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
1529 | 2024.03.25 16:00 | modify | 513 | 0.10 | 1.26470 | 1.25070 | 1.28870 | ||
1530 | 2024.03.25 20:00 | buy | 514 | 0.10 | 1.26408 | 0.00000 | 0.00000 | ||
1531 | 2024.03.25 20:00 | modify | 514 | 0.10 | 1.26408 | 1.25008 | 1.28808 | ||
1532 | 2024.03.26 00:00 | buy | 515 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
1533 | 2024.03.26 00:00 | modify | 515 | 0.10 | 1.26389 | 1.24989 | 1.28789 | ||
1534 | 2024.03.26 04:00 | buy | 516 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
1535 | 2024.03.26 04:00 | modify | 516 | 0.10 | 1.26398 | 1.24998 | 1.28798 | ||
1536 | 2024.03.26 08:00 | close | 516 | 0.10 | 1.26506 | 1.24998 | 1.28798 | 10.80 | 32305.23 |
1537 | 2024.03.26 08:00 | close | 515 | 0.10 | 1.26506 | 1.24989 | 1.28789 | 11.70 | 32316.93 |
1538 | 2024.03.26 08:00 | close | 514 | 0.10 | 1.26506 | 1.25008 | 1.28808 | 9.47 | 32326.40 |
1539 | 2024.03.26 08:00 | close | 513 | 0.10 | 1.26506 | 1.25070 | 1.28870 | 3.27 | 32329.67 |
1540 | 2024.03.26 08:00 | close | 512 | 0.10 | 1.26506 | 1.24992 | 1.28792 | 11.07 | 32340.74 |
1541 | 2024.03.26 08:00 | close | 511 | 0.10 | 1.26506 | 1.24651 | 1.28451 | 45.17 | 32385.91 |
1542 | 2024.03.26 08:00 | close | 510 | 0.10 | 1.26506 | 1.24686 | 1.28486 | 41.67 | 32427.59 |
1543 | 2024.03.26 08:00 | close | 509 | 0.10 | 1.26506 | 1.24602 | 1.28402 | 50.07 | 32477.66 |
1544 | 2024.03.26 08:00 | close | 508 | 0.10 | 1.26506 | 1.24570 | 1.28370 | 52.94 | 32530.60 |
1545 | 2024.03.26 08:00 | close | 507 | 0.10 | 1.26506 | 1.24634 | 1.28434 | 46.54 | 32577.14 |
1546 | 2024.03.26 08:00 | close | 506 | 0.10 | 1.26506 | 1.24461 | 1.28261 | 63.84 | 32640.98 |
1547 | 2024.03.26 08:00 | close | 505 | 0.10 | 1.26506 | 1.24695 | 1.28495 | 40.44 | 32681.42 |
1548 | 2024.03.26 08:00 | close | 504 | 0.10 | 1.26506 | 1.25054 | 1.28854 | 4.54 | 32685.97 |
1549 | 2024.03.26 08:00 | sell | 517 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1550 | 2024.03.26 08:00 | modify | 517 | 0.10 | 1.26506 | 1.27906 | 1.24106 | ||
1551 | 2024.03.26 12:00 | sell | 518 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
1552 | 2024.03.26 12:00 | modify | 518 | 0.10 | 1.26528 | 1.27928 | 1.24128 | ||
1553 | 2024.03.26 16:00 | sell | 519 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
1554 | 2024.03.26 16:00 | modify | 519 | 0.10 | 1.26279 | 1.27679 | 1.23879 | ||
1555 | 2024.03.26 20:00 | sell | 520 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
1556 | 2024.03.26 20:00 | modify | 520 | 0.10 | 1.26232 | 1.27632 | 1.23832 | ||
1557 | 2024.03.27 00:00 | sell | 521 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
1558 | 2024.03.27 00:00 | modify | 521 | 0.10 | 1.26273 | 1.27673 | 1.23873 | ||
1559 | 2024.03.27 04:00 | close | 521 | 0.10 | 1.26164 | 1.27673 | 1.23873 | 10.90 | 32696.87 |
1560 | 2024.03.27 04:00 | close | 520 | 0.10 | 1.26164 | 1.27632 | 1.23832 | 6.71 | 32703.58 |
1561 | 2024.03.27 04:00 | close | 519 | 0.10 | 1.26164 | 1.27679 | 1.23879 | 11.41 | 32714.99 |
1562 | 2024.03.27 04:00 | close | 518 | 0.10 | 1.26164 | 1.27928 | 1.24128 | 36.31 | 32751.30 |
1563 | 2024.03.27 04:00 | close | 517 | 0.10 | 1.26164 | 1.27906 | 1.24106 | 34.11 | 32785.41 |
1564 | 2024.03.27 04:00 | buy | 522 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
1565 | 2024.03.27 04:00 | modify | 522 | 0.10 | 1.26164 | 1.24764 | 1.28564 | ||
1566 | 2024.03.27 08:00 | buy | 523 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
1567 | 2024.03.27 08:00 | modify | 523 | 0.10 | 1.26326 | 1.24926 | 1.28726 | ||
1568 | 2024.03.27 12:00 | buy | 524 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
1569 | 2024.03.27 12:00 | modify | 524 | 0.10 | 1.26184 | 1.24784 | 1.28584 | ||
1570 | 2024.03.27 16:00 | buy | 525 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
1571 | 2024.03.27 16:00 | modify | 525 | 0.10 | 1.26316 | 1.24916 | 1.28716 | ||
1572 | 2024.03.27 20:00 | close | 525 | 0.10 | 1.26371 | 1.24916 | 1.28716 | 5.50 | 32790.91 |
1573 | 2024.03.27 20:00 | close | 524 | 0.10 | 1.26371 | 1.24784 | 1.28584 | 18.70 | 32809.61 |
1574 | 2024.03.27 20:00 | close | 523 | 0.10 | 1.26371 | 1.24926 | 1.28726 | 4.50 | 32814.11 |
1575 | 2024.03.27 20:00 | close | 522 | 0.10 | 1.26371 | 1.24764 | 1.28564 | 20.70 | 32834.81 |
1576 | 2024.03.27 20:00 | sell | 526 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
1577 | 2024.03.27 20:00 | modify | 526 | 0.10 | 1.26371 | 1.27771 | 1.23971 | ||
1578 | 2024.03.28 00:00 | close | 526 | 0.10 | 1.26197 | 1.27771 | 1.23971 | 17.13 | 32851.94 |
1579 | 2024.03.28 00:00 | buy | 527 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
1580 | 2024.03.28 00:00 | modify | 527 | 0.10 | 1.26197 | 1.24797 | 1.28597 | ||
1581 | 2024.03.28 04:00 | buy | 528 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1582 | 2024.03.28 04:00 | modify | 528 | 0.10 | 1.26304 | 1.24904 | 1.28704 | ||
1583 | 2024.03.28 08:00 | buy | 529 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
1584 | 2024.03.28 08:00 | modify | 529 | 0.10 | 1.26193 | 1.24793 | 1.28593 | ||
1585 | 2024.03.28 12:00 | buy | 530 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
1586 | 2024.03.28 12:00 | modify | 530 | 0.10 | 1.26147 | 1.24747 | 1.28547 | ||
1587 | 2024.03.28 16:00 | buy | 531 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1588 | 2024.03.28 16:00 | modify | 531 | 0.10 | 1.26342 | 1.24942 | 1.28742 | ||
1589 | 2024.03.28 20:00 | buy | 532 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
1590 | 2024.03.28 20:00 | modify | 532 | 0.10 | 1.26233 | 1.24833 | 1.28633 | ||
1591 | 2024.03.29 00:00 | buy | 533 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
1592 | 2024.03.29 00:00 | modify | 533 | 0.10 | 1.26241 | 1.24841 | 1.28641 | ||
1593 | 2024.03.29 04:00 | buy | 534 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
1594 | 2024.03.29 04:00 | modify | 534 | 0.10 | 1.26252 | 1.24852 | 1.28652 | ||
1595 | 2024.03.29 08:00 | buy | 535 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
1596 | 2024.03.29 08:00 | modify | 535 | 0.10 | 1.26208 | 1.24808 | 1.28608 | ||
1597 | 2024.03.29 12:00 | buy | 536 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
1598 | 2024.03.29 12:00 | modify | 536 | 0.10 | 1.26172 | 1.24772 | 1.28572 | ||
1599 | 2024.03.29 16:00 | close | 536 | 0.10 | 1.26359 | 1.24772 | 1.28572 | 18.70 | 32870.64 |
1600 | 2024.03.29 16:00 | close | 535 | 0.10 | 1.26359 | 1.24808 | 1.28608 | 15.10 | 32885.74 |
1601 | 2024.03.29 16:00 | close | 534 | 0.10 | 1.26359 | 1.24852 | 1.28652 | 10.70 | 32896.44 |
1602 | 2024.03.29 16:00 | close | 533 | 0.10 | 1.26359 | 1.24841 | 1.28641 | 11.80 | 32908.24 |
1603 | 2024.03.29 16:00 | close | 532 | 0.10 | 1.26359 | 1.24833 | 1.28633 | 12.27 | 32920.51 |
1604 | 2024.03.29 16:00 | close | 531 | 0.10 | 1.26359 | 1.24942 | 1.28742 | 1.37 | 32921.89 |
1605 | 2024.03.29 16:00 | close | 530 | 0.10 | 1.26359 | 1.24747 | 1.28547 | 20.87 | 32942.76 |
1606 | 2024.03.29 16:00 | close | 529 | 0.10 | 1.26359 | 1.24793 | 1.28593 | 16.27 | 32959.03 |
1607 | 2024.03.29 16:00 | close | 528 | 0.10 | 1.26359 | 1.24904 | 1.28704 | 5.17 | 32964.20 |
1608 | 2024.03.29 16:00 | close | 527 | 0.10 | 1.26359 | 1.24797 | 1.28597 | 15.87 | 32980.07 |
1609 | 2024.03.29 16:00 | sell | 537 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
1610 | 2024.03.29 16:00 | modify | 537 | 0.10 | 1.26359 | 1.27759 | 1.23959 | ||
1611 | 2024.03.29 20:00 | sell | 538 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1612 | 2024.03.29 20:00 | modify | 538 | 0.10 | 1.26180 | 1.27580 | 1.23780 | ||
1613 | 2024.04.01 00:00 | sell | 539 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
1614 | 2024.04.01 00:00 | modify | 539 | 0.10 | 1.26372 | 1.27772 | 1.23972 | ||
1615 | 2024.04.01 04:00 | sell | 540 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
1616 | 2024.04.01 04:00 | modify | 540 | 0.10 | 1.26340 | 1.27740 | 1.23940 | ||
1617 | 2024.04.01 08:00 | close | 540 | 0.10 | 1.26230 | 1.27740 | 1.23940 | 11.00 | 32991.07 |
1618 | 2024.04.01 08:00 | close | 539 | 0.10 | 1.26230 | 1.27772 | 1.23972 | 14.20 | 33005.27 |
1619 | 2024.04.01 08:00 | close | 538 | 0.10 | 1.26230 | 1.27580 | 1.23780 | -5.09 | 33000.18 |
1620 | 2024.04.01 08:00 | close | 537 | 0.10 | 1.26230 | 1.27759 | 1.23959 | 12.81 | 33012.99 |
1621 | 2024.04.01 08:00 | buy | 541 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1622 | 2024.04.01 08:00 | modify | 541 | 0.10 | 1.26230 | 1.24830 | 1.28630 | ||
1623 | 2024.04.01 12:00 | buy | 542 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
1624 | 2024.04.01 12:00 | modify | 542 | 0.10 | 1.26170 | 1.24770 | 1.28570 | ||
1625 | 2024.04.01 16:00 | buy | 543 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
1626 | 2024.04.01 16:00 | modify | 543 | 0.10 | 1.25449 | 1.24049 | 1.27849 | ||
1627 | 2024.04.01 20:00 | buy | 544 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
1628 | 2024.04.01 20:00 | modify | 544 | 0.10 | 1.25503 | 1.24103 | 1.27903 | ||
1629 | 2024.04.02 00:00 | buy | 545 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
1630 | 2024.04.02 00:00 | modify | 545 | 0.10 | 1.25487 | 1.24087 | 1.27887 | ||
1631 | 2024.04.02 04:00 | buy | 546 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
1632 | 2024.04.02 04:00 | modify | 546 | 0.10 | 1.25443 | 1.24043 | 1.27843 | ||
1633 | 2024.04.02 08:00 | buy | 547 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
1634 | 2024.04.02 08:00 | modify | 547 | 0.10 | 1.25566 | 1.24166 | 1.27966 | ||
1635 | 2024.04.02 12:00 | close | 547 | 0.10 | 1.25731 | 1.24166 | 1.27966 | 16.50 | 33029.49 |
1636 | 2024.04.02 12:00 | close | 546 | 0.10 | 1.25731 | 1.24043 | 1.27843 | 28.80 | 33058.29 |
1637 | 2024.04.02 12:00 | close | 545 | 0.10 | 1.25731 | 1.24087 | 1.27887 | 24.40 | 33082.69 |
1638 | 2024.04.02 12:00 | close | 544 | 0.10 | 1.25731 | 1.24103 | 1.27903 | 22.47 | 33105.16 |
1639 | 2024.04.02 12:00 | close | 543 | 0.10 | 1.25731 | 1.24049 | 1.27849 | 27.87 | 33133.03 |
1640 | 2024.04.02 12:00 | close | 542 | 0.10 | 1.25731 | 1.24770 | 1.28570 | -44.23 | 33088.80 |
1641 | 2024.04.02 12:00 | close | 541 | 0.10 | 1.25731 | 1.24830 | 1.28630 | -50.23 | 33038.58 |
1642 | 2024.04.02 12:00 | sell | 548 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
1643 | 2024.04.02 12:00 | modify | 548 | 0.10 | 1.25731 | 1.27131 | 1.23331 | ||
1644 | 2024.04.02 16:00 | sell | 549 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
1645 | 2024.04.02 16:00 | modify | 549 | 0.10 | 1.25736 | 1.27136 | 1.23336 | ||
1646 | 2024.04.02 20:00 | sell | 550 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
1647 | 2024.04.02 20:00 | modify | 550 | 0.10 | 1.25765 | 1.27165 | 1.23365 | ||
1648 | 2024.04.03 00:00 | sell | 551 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
1649 | 2024.04.03 00:00 | modify | 551 | 0.10 | 1.25754 | 1.27154 | 1.23354 | ||
1650 | 2024.04.03 04:00 | sell | 552 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
1651 | 2024.04.03 04:00 | modify | 552 | 0.10 | 1.25787 | 1.27187 | 1.23387 | ||
1652 | 2024.04.03 08:00 | sell | 553 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
1653 | 2024.04.03 08:00 | modify | 553 | 0.10 | 1.25655 | 1.27055 | 1.23255 | ||
1654 | 2024.04.03 12:00 | sell | 554 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
1655 | 2024.04.03 12:00 | modify | 554 | 0.10 | 1.25773 | 1.27173 | 1.23373 | ||
1656 | 2024.04.03 16:00 | sell | 555 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
1657 | 2024.04.03 16:00 | modify | 555 | 0.10 | 1.26326 | 1.27726 | 1.23926 | ||
1658 | 2024.04.03 20:00 | sell | 556 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
1659 | 2024.04.03 20:00 | modify | 556 | 0.10 | 1.26489 | 1.27889 | 1.24089 | ||
1660 | 2024.04.04 00:00 | sell | 557 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
1661 | 2024.04.04 00:00 | modify | 557 | 0.10 | 1.26509 | 1.27909 | 1.24109 | ||
1662 | 2024.04.04 04:00 | sell | 558 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
1663 | 2024.04.04 04:00 | modify | 558 | 0.10 | 1.26521 | 1.27921 | 1.24121 | ||
1664 | 2024.04.04 08:00 | sell | 559 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
1665 | 2024.04.04 08:00 | modify | 559 | 0.10 | 1.26621 | 1.28021 | 1.24221 | ||
1666 | 2024.04.04 12:00 | sell | 560 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1667 | 2024.04.04 12:00 | modify | 560 | 0.10 | 1.26506 | 1.27906 | 1.24106 | ||
1668 | 2024.04.04 16:00 | sell | 561 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
1669 | 2024.04.04 16:00 | modify | 561 | 0.10 | 1.26662 | 1.28062 | 1.24262 | ||
1670 | 2024.04.04 20:00 | sell | 562 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
1671 | 2024.04.04 20:00 | modify | 562 | 0.10 | 1.26377 | 1.27777 | 1.23977 | ||
1672 | 2024.04.05 00:00 | sell | 563 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
1673 | 2024.04.05 00:00 | modify | 563 | 0.10 | 1.26387 | 1.27787 | 1.23987 | ||
1674 | 2024.04.05 04:00 | sell | 564 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
1675 | 2024.04.05 04:00 | modify | 564 | 0.10 | 1.26254 | 1.27654 | 1.23854 | ||
1676 | 2024.04.05 08:00 | sell | 565 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
1677 | 2024.04.05 08:00 | modify | 565 | 0.10 | 1.26268 | 1.27668 | 1.23868 | ||
1678 | 2024.04.05 12:00 | sell | 566 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
1679 | 2024.04.05 12:00 | modify | 566 | 0.10 | 1.26317 | 1.27717 | 1.23917 | ||
1680 | 2024.04.05 16:00 | sell | 567 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
1681 | 2024.04.05 16:00 | modify | 567 | 0.10 | 1.26305 | 1.27705 | 1.23905 | ||
1682 | 2024.04.05 20:00 | sell | 568 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1683 | 2024.04.05 20:00 | modify | 568 | 0.10 | 1.26342 | 1.27742 | 1.23942 | ||
1684 | 2024.04.08 00:00 | close | 568 | 0.10 | 1.26263 | 1.27742 | 1.23942 | 7.81 | 33046.39 |
1685 | 2024.04.08 00:00 | close | 567 | 0.10 | 1.26263 | 1.27705 | 1.23905 | 4.11 | 33050.50 |
1686 | 2024.04.08 00:00 | close | 566 | 0.10 | 1.26263 | 1.27717 | 1.23917 | 5.31 | 33055.81 |
1687 | 2024.04.08 00:00 | close | 565 | 0.10 | 1.26263 | 1.27668 | 1.23868 | 0.41 | 33056.22 |
1688 | 2024.04.08 00:00 | close | 564 | 0.10 | 1.26263 | 1.27654 | 1.23854 | -0.99 | 33055.23 |
1689 | 2024.04.08 00:00 | close | 563 | 0.10 | 1.26263 | 1.27787 | 1.23987 | 12.31 | 33067.54 |
1690 | 2024.04.08 00:00 | close | 562 | 0.10 | 1.26263 | 1.27777 | 1.23977 | 11.22 | 33078.76 |
1691 | 2024.04.08 00:00 | close | 561 | 0.10 | 1.26263 | 1.28062 | 1.24262 | 39.72 | 33118.49 |
1692 | 2024.04.08 00:00 | close | 560 | 0.10 | 1.26263 | 1.27906 | 1.24106 | 24.12 | 33142.61 |
1693 | 2024.04.08 00:00 | close | 559 | 0.10 | 1.26263 | 1.28021 | 1.24221 | 35.62 | 33178.23 |
1694 | 2024.04.08 00:00 | close | 558 | 0.10 | 1.26263 | 1.27921 | 1.24121 | 25.62 | 33203.85 |
1695 | 2024.04.08 00:00 | close | 557 | 0.10 | 1.26263 | 1.27909 | 1.24109 | 24.42 | 33228.27 |
1696 | 2024.04.08 00:00 | close | 556 | 0.10 | 1.26263 | 1.27889 | 1.24089 | 22.16 | 33250.43 |
1697 | 2024.04.08 00:00 | close | 555 | 0.10 | 1.26263 | 1.27726 | 1.23926 | 5.85 | 33256.28 |
1698 | 2024.04.08 00:00 | close | 554 | 0.10 | 1.26263 | 1.27173 | 1.23373 | -49.45 | 33206.84 |
1699 | 2024.04.08 00:00 | close | 553 | 0.10 | 1.26263 | 1.27055 | 1.23255 | -61.24 | 33145.59 |
1700 | 2024.04.08 00:00 | close | 552 | 0.10 | 1.26263 | 1.27187 | 1.23387 | -48.05 | 33097.55 |
1701 | 2024.04.08 00:00 | close | 551 | 0.10 | 1.26263 | 1.27154 | 1.23354 | -51.34 | 33046.20 |
1702 | 2024.04.08 00:00 | close | 550 | 0.10 | 1.26263 | 1.27165 | 1.23365 | -50.33 | 32995.87 |
1703 | 2024.04.08 00:00 | close | 549 | 0.10 | 1.26263 | 1.27136 | 1.23336 | -53.23 | 32942.64 |
1704 | 2024.04.08 00:00 | close | 548 | 0.10 | 1.26263 | 1.27131 | 1.23331 | -53.73 | 32888.90 |
1705 | 2024.04.08 00:00 | buy | 569 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
1706 | 2024.04.08 00:00 | modify | 569 | 0.10 | 1.26263 | 1.24863 | 1.28663 | ||
1707 | 2024.04.08 04:00 | buy | 570 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
1708 | 2024.04.08 04:00 | modify | 570 | 0.10 | 1.26333 | 1.24933 | 1.28733 | ||
1709 | 2024.04.08 08:00 | buy | 571 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
1710 | 2024.04.08 08:00 | modify | 571 | 0.10 | 1.26299 | 1.24899 | 1.28699 | ||
1711 | 2024.04.08 12:00 | buy | 572 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
1712 | 2024.04.08 12:00 | modify | 572 | 0.10 | 1.26216 | 1.24816 | 1.28616 | ||
1713 | 2024.04.08 16:00 | buy | 573 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
1714 | 2024.04.08 16:00 | modify | 573 | 0.10 | 1.26560 | 1.25160 | 1.28960 | ||
1715 | 2024.04.08 20:00 | buy | 574 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
1716 | 2024.04.08 20:00 | modify | 574 | 0.10 | 1.26573 | 1.25173 | 1.28973 | ||
1717 | 2024.04.09 00:00 | buy | 575 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
1718 | 2024.04.09 00:00 | modify | 575 | 0.10 | 1.26600 | 1.25200 | 1.29000 | ||
1719 | 2024.04.09 04:00 | close | 575 | 0.10 | 1.26545 | 1.25200 | 1.29000 | -5.50 | 32883.40 |
1720 | 2024.04.09 04:00 | close | 574 | 0.10 | 1.26545 | 1.25173 | 1.28973 | -3.13 | 32880.27 |
1721 | 2024.04.09 04:00 | close | 573 | 0.10 | 1.26545 | 1.25160 | 1.28960 | -1.83 | 32878.44 |
1722 | 2024.04.09 04:00 | close | 572 | 0.10 | 1.26545 | 1.24816 | 1.28616 | 32.57 | 32911.01 |
1723 | 2024.04.09 04:00 | close | 571 | 0.10 | 1.26545 | 1.24899 | 1.28699 | 24.27 | 32935.29 |
1724 | 2024.04.09 04:00 | close | 570 | 0.10 | 1.26545 | 1.24933 | 1.28733 | 20.87 | 32956.16 |
1725 | 2024.04.09 04:00 | close | 569 | 0.10 | 1.26545 | 1.24863 | 1.28663 | 27.87 | 32984.03 |
1726 | 2024.04.09 04:00 | sell | 576 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
1727 | 2024.04.09 04:00 | modify | 576 | 0.10 | 1.26545 | 1.27945 | 1.24145 | ||
1728 | 2024.04.09 08:00 | close | 576 | 0.10 | 1.26567 | 1.27945 | 1.24145 | -2.20 | 32981.83 |
1729 | 2024.04.09 08:00 | buy | 577 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
1730 | 2024.04.09 08:00 | modify | 577 | 0.10 | 1.26567 | 1.25167 | 1.28967 | ||
1731 | 2024.04.09 12:00 | close | 577 | 0.10 | 1.26799 | 1.25167 | 1.28967 | 23.20 | 33005.03 |
1732 | 2024.04.09 12:00 | sell | 578 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
1733 | 2024.04.09 12:00 | modify | 578 | 0.10 | 1.26799 | 1.28199 | 1.24399 | ||
1734 | 2024.04.09 16:00 | sell | 579 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
1735 | 2024.04.09 16:00 | modify | 579 | 0.10 | 1.26718 | 1.28118 | 1.24318 | ||
1736 | 2024.04.09 20:00 | sell | 580 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
1737 | 2024.04.09 20:00 | modify | 580 | 0.10 | 1.26750 | 1.28150 | 1.24350 | ||
1738 | 2024.04.10 00:00 | sell | 581 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
1739 | 2024.04.10 00:00 | modify | 581 | 0.10 | 1.26767 | 1.28167 | 1.24367 | ||
1740 | 2024.04.10 04:00 | sell | 582 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
1741 | 2024.04.10 04:00 | modify | 582 | 0.10 | 1.26758 | 1.28158 | 1.24358 | ||
1742 | 2024.04.10 08:00 | sell | 583 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
1743 | 2024.04.10 08:00 | modify | 583 | 0.10 | 1.26884 | 1.28284 | 1.24484 | ||
1744 | 2024.04.10 12:00 | sell | 584 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
1745 | 2024.04.10 12:00 | modify | 584 | 0.10 | 1.26939 | 1.28339 | 1.24539 | ||
1746 | 2024.04.10 16:00 | sell | 585 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
1747 | 2024.04.10 16:00 | modify | 585 | 0.10 | 1.25418 | 1.26818 | 1.23018 | ||
1748 | 2024.04.10 20:00 | sell | 586 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
1749 | 2024.04.10 20:00 | modify | 586 | 0.10 | 1.25410 | 1.26810 | 1.23010 | ||
1750 | 2024.04.11 00:00 | sell | 587 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
1751 | 2024.04.11 00:00 | modify | 587 | 0.10 | 1.25363 | 1.26763 | 1.22963 | ||
1752 | 2024.04.11 04:00 | sell | 588 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
1753 | 2024.04.11 04:00 | modify | 588 | 0.10 | 1.25451 | 1.26851 | 1.23051 | ||
1754 | 2024.04.11 08:00 | sell | 589 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1755 | 2024.04.11 08:00 | modify | 589 | 0.10 | 1.25604 | 1.27004 | 1.23204 | ||
1756 | 2024.04.11 12:00 | sell | 590 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
1757 | 2024.04.11 12:00 | modify | 590 | 0.10 | 1.25385 | 1.26785 | 1.22985 | ||
1758 | 2024.04.11 16:00 | sell | 591 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
1759 | 2024.04.11 16:00 | modify | 591 | 0.10 | 1.25341 | 1.26741 | 1.22941 | ||
1760 | 2024.04.11 20:00 | sell | 592 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
1761 | 2024.04.11 20:00 | modify | 592 | 0.10 | 1.25594 | 1.26994 | 1.23194 | ||
1762 | 2024.04.12 00:00 | sell | 593 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
1763 | 2024.04.12 00:00 | modify | 593 | 0.10 | 1.25541 | 1.26941 | 1.23141 | ||
1764 | 2024.04.12 04:00 | sell | 594 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
1765 | 2024.04.12 04:00 | modify | 594 | 0.10 | 1.25447 | 1.26847 | 1.23047 | ||
1766 | 2024.04.12 08:00 | close | 594 | 0.10 | 1.25222 | 1.26847 | 1.23047 | 22.50 | 33027.53 |
1767 | 2024.04.12 08:00 | close | 593 | 0.10 | 1.25222 | 1.26941 | 1.23141 | 31.90 | 33059.43 |
1768 | 2024.04.12 08:00 | close | 592 | 0.10 | 1.25222 | 1.26994 | 1.23194 | 37.11 | 33096.54 |
1769 | 2024.04.12 08:00 | close | 591 | 0.10 | 1.25222 | 1.26741 | 1.22941 | 11.81 | 33108.35 |
1770 | 2024.04.12 08:00 | close | 590 | 0.10 | 1.25222 | 1.26785 | 1.22985 | 16.21 | 33124.56 |
1771 | 2024.04.12 08:00 | close | 589 | 0.10 | 1.25222 | 1.27004 | 1.23204 | 38.11 | 33162.67 |
1772 | 2024.04.12 08:00 | close | 588 | 0.10 | 1.25222 | 1.26851 | 1.23051 | 22.81 | 33185.48 |
1773 | 2024.04.12 08:00 | close | 587 | 0.10 | 1.25222 | 1.26763 | 1.22963 | 14.01 | 33199.49 |
1774 | 2024.04.12 08:00 | close | 586 | 0.10 | 1.25222 | 1.26810 | 1.23010 | 18.44 | 33217.94 |
1775 | 2024.04.12 08:00 | close | 585 | 0.10 | 1.25222 | 1.26818 | 1.23018 | 19.24 | 33237.18 |
1776 | 2024.04.12 08:00 | close | 584 | 0.10 | 1.25222 | 1.28339 | 1.24539 | 171.34 | 33408.53 |
1777 | 2024.04.12 08:00 | close | 583 | 0.10 | 1.25222 | 1.28284 | 1.24484 | 165.84 | 33574.37 |
1778 | 2024.04.12 08:00 | close | 582 | 0.10 | 1.25222 | 1.28158 | 1.24358 | 153.24 | 33727.61 |
1779 | 2024.04.12 08:00 | close | 581 | 0.10 | 1.25222 | 1.28167 | 1.24367 | 154.14 | 33881.76 |
1780 | 2024.04.12 08:00 | close | 580 | 0.10 | 1.25222 | 1.28150 | 1.24350 | 152.36 | 34034.11 |
1781 | 2024.04.12 08:00 | close | 579 | 0.10 | 1.25222 | 1.28118 | 1.24318 | 149.16 | 34183.27 |
1782 | 2024.04.12 08:00 | close | 578 | 0.10 | 1.25222 | 1.28199 | 1.24399 | 157.25 | 34340.52 |
1783 | 2024.04.12 08:00 | buy | 595 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
1784 | 2024.04.12 08:00 | modify | 595 | 0.10 | 1.25222 | 1.23822 | 1.27622 | ||
1785 | 2024.04.12 12:00 | buy | 596 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
1786 | 2024.04.12 12:00 | modify | 596 | 0.10 | 1.24739 | 1.23339 | 1.27139 | ||
1787 | 2024.04.12 16:00 | buy | 597 | 0.10 | 1.24586 | 0.00000 | 0.00000 | ||
1788 | 2024.04.12 16:00 | modify | 597 | 0.10 | 1.24586 | 1.23186 | 1.26986 | ||
1789 | 2024.04.12 20:00 | buy | 598 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
1790 | 2024.04.12 20:00 | modify | 598 | 0.10 | 1.24489 | 1.23089 | 1.26889 | ||
1791 | 2024.04.15 00:00 | buy | 599 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
1792 | 2024.04.15 00:00 | modify | 599 | 0.10 | 1.24624 | 1.23224 | 1.27024 | ||
1793 | 2024.04.15 04:00 | buy | 600 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
1794 | 2024.04.15 04:00 | modify | 600 | 0.10 | 1.24636 | 1.23236 | 1.27036 | ||
1795 | 2024.04.15 08:00 | buy | 601 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
1796 | 2024.04.15 08:00 | modify | 601 | 0.10 | 1.24786 | 1.23386 | 1.27186 | ||
1797 | 2024.04.15 12:00 | close | 601 | 0.10 | 1.24779 | 1.23386 | 1.27186 | -0.70 | 34339.82 |
1798 | 2024.04.15 12:00 | close | 600 | 0.10 | 1.24779 | 1.23236 | 1.27036 | 14.30 | 34354.12 |
1799 | 2024.04.15 12:00 | close | 599 | 0.10 | 1.24779 | 1.23224 | 1.27024 | 15.50 | 34369.62 |
1800 | 2024.04.15 12:00 | close | 598 | 0.10 | 1.24779 | 1.23089 | 1.26889 | 28.67 | 34398.29 |
1801 | 2024.04.15 12:00 | close | 597 | 0.10 | 1.24779 | 1.23186 | 1.26986 | 18.97 | 34417.26 |
1802 | 2024.04.15 12:00 | close | 596 | 0.10 | 1.24779 | 1.23339 | 1.27139 | 3.67 | 34420.94 |
1803 | 2024.04.15 12:00 | close | 595 | 0.10 | 1.24779 | 1.23822 | 1.27622 | -44.63 | 34376.31 |
1804 | 2024.04.15 12:00 | sell | 602 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
1805 | 2024.04.15 12:00 | modify | 602 | 0.10 | 1.24779 | 1.26179 | 1.22379 | ||
1806 | 2024.04.15 16:00 | close | 602 | 0.10 | 1.24667 | 1.26179 | 1.22379 | 11.20 | 34387.51 |
1807 | 2024.04.15 16:00 | buy | 603 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
1808 | 2024.04.15 16:00 | modify | 603 | 0.10 | 1.24667 | 1.23267 | 1.27067 | ||
1809 | 2024.04.15 20:00 | buy | 604 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
1810 | 2024.04.15 20:00 | modify | 604 | 0.10 | 1.24507 | 1.23107 | 1.26907 | ||
1811 | 2024.04.16 00:00 | buy | 605 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
1812 | 2024.04.16 00:00 | modify | 605 | 0.10 | 1.24489 | 1.23089 | 1.26889 | ||
1813 | 2024.04.16 04:00 | buy | 606 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
1814 | 2024.04.16 04:00 | modify | 606 | 0.10 | 1.24311 | 1.22911 | 1.26711 | ||
1815 | 2024.04.16 08:00 | buy | 607 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
1816 | 2024.04.16 08:00 | modify | 607 | 0.10 | 1.24410 | 1.23010 | 1.26810 | ||
1817 | 2024.04.16 12:00 | buy | 608 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
1818 | 2024.04.16 12:00 | modify | 608 | 0.10 | 1.24608 | 1.23208 | 1.27008 | ||
1819 | 2024.04.16 16:00 | buy | 609 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
1820 | 2024.04.16 16:00 | modify | 609 | 0.10 | 1.24377 | 1.22977 | 1.26777 | ||
1821 | 2024.04.16 20:00 | buy | 610 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
1822 | 2024.04.16 20:00 | modify | 610 | 0.10 | 1.24340 | 1.22940 | 1.26740 | ||
1823 | 2024.04.17 00:00 | buy | 611 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
1824 | 2024.04.17 00:00 | modify | 611 | 0.10 | 1.24331 | 1.22931 | 1.26731 | ||
1825 | 2024.04.17 04:00 | buy | 612 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
1826 | 2024.04.17 04:00 | modify | 612 | 0.10 | 1.24330 | 1.22930 | 1.26730 | ||
1827 | 2024.04.17 08:00 | close | 612 | 0.10 | 1.24547 | 1.22930 | 1.26730 | 21.70 | 34409.21 |
1828 | 2024.04.17 08:00 | close | 611 | 0.10 | 1.24547 | 1.22931 | 1.26731 | 21.60 | 34430.81 |
1829 | 2024.04.17 08:00 | close | 610 | 0.10 | 1.24547 | 1.22940 | 1.26740 | 20.37 | 34451.18 |
1830 | 2024.04.17 08:00 | close | 609 | 0.10 | 1.24547 | 1.22977 | 1.26777 | 16.67 | 34467.85 |
1831 | 2024.04.17 08:00 | close | 608 | 0.10 | 1.24547 | 1.23208 | 1.27008 | -6.43 | 34461.42 |
1832 | 2024.04.17 08:00 | close | 607 | 0.10 | 1.24547 | 1.23010 | 1.26810 | 13.37 | 34474.79 |
1833 | 2024.04.17 08:00 | close | 606 | 0.10 | 1.24547 | 1.22911 | 1.26711 | 23.27 | 34498.06 |
1834 | 2024.04.17 08:00 | close | 605 | 0.10 | 1.24547 | 1.23089 | 1.26889 | 5.47 | 34503.53 |
1835 | 2024.04.17 08:00 | close | 604 | 0.10 | 1.24547 | 1.23107 | 1.26907 | 3.34 | 34506.87 |
1836 | 2024.04.17 08:00 | close | 603 | 0.10 | 1.24547 | 1.23267 | 1.27067 | -12.66 | 34494.22 |
1837 | 2024.04.17 08:00 | sell | 613 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
1838 | 2024.04.17 08:00 | modify | 613 | 0.10 | 1.24547 | 1.25947 | 1.22147 | ||
1839 | 2024.04.17 12:00 | sell | 614 | 0.10 | 1.24568 | 0.00000 | 0.00000 | ||
1840 | 2024.04.17 12:00 | modify | 614 | 0.10 | 1.24568 | 1.25968 | 1.22168 | ||
1841 | 2024.04.17 16:00 | close | 614 | 0.10 | 1.24443 | 1.25968 | 1.22168 | 12.50 | 34506.72 |
1842 | 2024.04.17 16:00 | close | 613 | 0.10 | 1.24443 | 1.25947 | 1.22147 | 10.40 | 34517.12 |
1843 | 2024.04.17 16:00 | buy | 615 | 0.10 | 1.24443 | 0.00000 | 0.00000 | ||
1844 | 2024.04.17 16:00 | modify | 615 | 0.10 | 1.24443 | 1.23043 | 1.26843 | ||
1845 | 2024.04.17 20:00 | buy | 616 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
1846 | 2024.04.17 20:00 | modify | 616 | 0.10 | 1.24550 | 1.23150 | 1.26950 | ||
1847 | 2024.04.18 00:00 | buy | 617 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
1848 | 2024.04.18 00:00 | modify | 617 | 0.10 | 1.24559 | 1.23159 | 1.26959 | ||
1849 | 2024.04.18 04:00 | buy | 618 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
1850 | 2024.04.18 04:00 | modify | 618 | 0.10 | 1.24721 | 1.23321 | 1.27121 | ||
1851 | 2024.04.18 08:00 | close | 618 | 0.10 | 1.24723 | 1.23321 | 1.27121 | 0.20 | 34517.32 |
1852 | 2024.04.18 08:00 | close | 617 | 0.10 | 1.24723 | 1.23159 | 1.26959 | 16.40 | 34533.72 |
1853 | 2024.04.18 08:00 | close | 616 | 0.10 | 1.24723 | 1.23150 | 1.26950 | 16.31 | 34550.03 |
1854 | 2024.04.18 08:00 | close | 615 | 0.10 | 1.24723 | 1.23043 | 1.26843 | 27.01 | 34577.04 |
1855 | 2024.04.18 08:00 | sell | 619 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1856 | 2024.04.18 08:00 | modify | 619 | 0.10 | 1.24723 | 1.26123 | 1.22323 | ||
1857 | 2024.04.18 12:00 | sell | 620 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
1858 | 2024.04.18 12:00 | modify | 620 | 0.10 | 1.24719 | 1.26119 | 1.22319 | ||
1859 | 2024.04.18 16:00 | close | 620 | 0.10 | 1.24655 | 1.26119 | 1.22319 | 6.40 | 34583.44 |
1860 | 2024.04.18 16:00 | close | 619 | 0.10 | 1.24655 | 1.26123 | 1.22323 | 6.80 | 34590.24 |
1861 | 2024.04.18 16:00 | buy | 621 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
1862 | 2024.04.18 16:00 | modify | 621 | 0.10 | 1.24655 | 1.23255 | 1.27055 | ||
1863 | 2024.04.18 20:00 | buy | 622 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
1864 | 2024.04.18 20:00 | modify | 622 | 0.10 | 1.24403 | 1.23003 | 1.26803 | ||
1865 | 2024.04.19 00:00 | buy | 623 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1866 | 2024.04.19 00:00 | modify | 623 | 0.10 | 1.24374 | 1.22974 | 1.26774 | ||
1867 | 2024.04.19 04:00 | buy | 624 | 0.10 | 1.24201 | 0.00000 | 0.00000 | ||
1868 | 2024.04.19 04:00 | modify | 624 | 0.10 | 1.24201 | 1.22801 | 1.26601 | ||
1869 | 2024.04.19 08:00 | buy | 625 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
1870 | 2024.04.19 08:00 | modify | 625 | 0.10 | 1.24522 | 1.23122 | 1.26922 | ||
1871 | 2024.04.19 12:00 | buy | 626 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
1872 | 2024.04.19 12:00 | modify | 626 | 0.10 | 1.24428 | 1.23028 | 1.26828 | ||
1873 | 2024.04.19 16:00 | buy | 627 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
1874 | 2024.04.19 16:00 | modify | 627 | 0.10 | 1.23995 | 1.22595 | 1.26395 | ||
1875 | 2024.04.19 20:00 | buy | 628 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
1876 | 2024.04.19 20:00 | modify | 628 | 0.10 | 1.23748 | 1.22348 | 1.26148 | ||
1877 | 2024.04.22 00:00 | buy | 629 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
1878 | 2024.04.22 00:00 | modify | 629 | 0.10 | 1.23786 | 1.22386 | 1.26186 | ||
1879 | 2024.04.22 04:00 | buy | 630 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
1880 | 2024.04.22 04:00 | modify | 630 | 0.10 | 1.23845 | 1.22445 | 1.26245 | ||
1881 | 2024.04.22 08:00 | buy | 631 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1882 | 2024.04.22 08:00 | modify | 631 | 0.10 | 1.23710 | 1.22310 | 1.26110 | ||
1883 | 2024.04.22 10:58 | s/l | 621 | 0.10 | 1.23255 | 1.23255 | 1.27055 | -140.66 | 34449.58 |
1884 | 2024.04.22 11:25 | s/l | 625 | 0.10 | 1.23122 | 1.23122 | 1.26922 | -140.33 | 34309.26 |
1885 | 2024.04.22 12:00 | buy | 632 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
1886 | 2024.04.22 12:00 | modify | 632 | 0.10 | 1.23175 | 1.21775 | 1.25575 | ||
1887 | 2024.04.22 13:22 | s/l | 626 | 0.10 | 1.23028 | 1.23028 | 1.26828 | -140.33 | 34168.93 |
1888 | 2024.04.22 13:30 | s/l | 622 | 0.10 | 1.23003 | 1.23003 | 1.26803 | -140.66 | 34028.27 |
1889 | 2024.04.22 16:00 | buy | 633 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
1890 | 2024.04.22 16:00 | modify | 633 | 0.10 | 1.23417 | 1.22017 | 1.25817 | ||
1891 | 2024.04.22 20:00 | buy | 634 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
1892 | 2024.04.22 20:00 | modify | 634 | 0.10 | 1.23556 | 1.22156 | 1.25956 | ||
1893 | 2024.04.23 00:00 | buy | 635 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
1894 | 2024.04.23 00:00 | modify | 635 | 0.10 | 1.23524 | 1.22124 | 1.25924 | ||
1895 | 2024.04.23 04:00 | buy | 636 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
1896 | 2024.04.23 04:00 | modify | 636 | 0.10 | 1.23554 | 1.22154 | 1.25954 | ||
1897 | 2024.04.23 08:00 | buy | 637 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
1898 | 2024.04.23 08:00 | modify | 637 | 0.10 | 1.23676 | 1.22276 | 1.26076 | ||
1899 | 2024.04.23 12:00 | buy | 638 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
1900 | 2024.04.23 12:00 | modify | 638 | 0.10 | 1.24034 | 1.22634 | 1.26434 | ||
1901 | 2024.04.23 16:00 | close | 638 | 0.10 | 1.24309 | 1.22634 | 1.26434 | 27.50 | 34055.77 |
1902 | 2024.04.23 16:00 | close | 637 | 0.10 | 1.24309 | 1.22276 | 1.26076 | 63.30 | 34119.07 |
1903 | 2024.04.23 16:00 | close | 636 | 0.10 | 1.24309 | 1.22154 | 1.25954 | 75.50 | 34194.57 |
1904 | 2024.04.23 16:00 | close | 635 | 0.10 | 1.24309 | 1.22124 | 1.25924 | 78.50 | 34273.07 |
1905 | 2024.04.23 16:00 | close | 634 | 0.10 | 1.24309 | 1.22156 | 1.25956 | 74.97 | 34348.04 |
1906 | 2024.04.23 16:00 | close | 633 | 0.10 | 1.24309 | 1.22017 | 1.25817 | 88.87 | 34436.91 |
1907 | 2024.04.23 16:00 | close | 632 | 0.10 | 1.24309 | 1.21775 | 1.25575 | 113.07 | 34549.98 |
1908 | 2024.04.23 16:00 | close | 631 | 0.10 | 1.24309 | 1.22310 | 1.26110 | 59.57 | 34609.55 |
1909 | 2024.04.23 16:00 | close | 630 | 0.10 | 1.24309 | 1.22445 | 1.26245 | 46.07 | 34655.62 |
1910 | 2024.04.23 16:00 | close | 629 | 0.10 | 1.24309 | 1.22386 | 1.26186 | 51.97 | 34707.59 |
1911 | 2024.04.23 16:00 | close | 628 | 0.10 | 1.24309 | 1.22348 | 1.26148 | 55.44 | 34763.04 |
1912 | 2024.04.23 16:00 | close | 627 | 0.10 | 1.24309 | 1.22595 | 1.26395 | 30.74 | 34793.78 |
1913 | 2024.04.23 16:00 | close | 624 | 0.10 | 1.24309 | 1.22801 | 1.26601 | 10.14 | 34803.92 |
1914 | 2024.04.23 16:00 | close | 623 | 0.10 | 1.24309 | 1.22974 | 1.26774 | -7.16 | 34796.76 |
1915 | 2024.04.23 16:00 | sell | 639 | 0.10 | 1.24309 | 0.00000 | 0.00000 | ||
1916 | 2024.04.23 16:00 | modify | 639 | 0.10 | 1.24309 | 1.25709 | 1.21909 | ||
1917 | 2024.04.23 20:00 | sell | 640 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
1918 | 2024.04.23 20:00 | modify | 640 | 0.10 | 1.24497 | 1.25897 | 1.22097 | ||
1919 | 2024.04.24 00:00 | sell | 641 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
1920 | 2024.04.24 00:00 | modify | 641 | 0.10 | 1.24541 | 1.25941 | 1.22141 | ||
1921 | 2024.04.24 04:00 | sell | 642 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
1922 | 2024.04.24 04:00 | modify | 642 | 0.10 | 1.24557 | 1.25957 | 1.22157 | ||
1923 | 2024.04.24 08:00 | sell | 643 | 0.10 | 1.24298 | 0.00000 | 0.00000 | ||
1924 | 2024.04.24 08:00 | modify | 643 | 0.10 | 1.24298 | 1.25698 | 1.21898 | ||
1925 | 2024.04.24 12:00 | sell | 644 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
1926 | 2024.04.24 12:00 | modify | 644 | 0.10 | 1.24352 | 1.25752 | 1.21952 | ||
1927 | 2024.04.24 16:00 | sell | 645 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
1928 | 2024.04.24 16:00 | modify | 645 | 0.10 | 1.24312 | 1.25712 | 1.21912 | ||
1929 | 2024.04.24 20:00 | sell | 646 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
1930 | 2024.04.24 20:00 | modify | 646 | 0.10 | 1.24633 | 1.26033 | 1.22233 | ||
1931 | 2024.04.25 00:00 | sell | 647 | 0.10 | 1.24588 | 0.00000 | 0.00000 | ||
1932 | 2024.04.25 00:00 | modify | 647 | 0.10 | 1.24588 | 1.25988 | 1.22188 | ||
1933 | 2024.04.25 04:00 | sell | 648 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1934 | 2024.04.25 04:00 | modify | 648 | 0.10 | 1.24632 | 1.26032 | 1.22232 | ||
1935 | 2024.04.25 08:00 | sell | 649 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
1936 | 2024.04.25 08:00 | modify | 649 | 0.10 | 1.25060 | 1.26460 | 1.22660 | ||
1937 | 2024.04.25 12:00 | sell | 650 | 0.10 | 1.25117 | 0.00000 | 0.00000 | ||
1938 | 2024.04.25 12:00 | modify | 650 | 0.10 | 1.25117 | 1.26517 | 1.22717 | ||
1939 | 2024.04.25 16:00 | sell | 651 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
1940 | 2024.04.25 16:00 | modify | 651 | 0.10 | 1.24920 | 1.26320 | 1.22520 | ||
1941 | 2024.04.25 20:00 | sell | 652 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
1942 | 2024.04.25 20:00 | modify | 652 | 0.10 | 1.25129 | 1.26529 | 1.22729 | ||
1943 | 2024.04.26 00:00 | sell | 653 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
1944 | 2024.04.26 00:00 | modify | 653 | 0.10 | 1.25068 | 1.26468 | 1.22668 | ||
1945 | 2024.04.26 04:00 | sell | 654 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
1946 | 2024.04.26 04:00 | modify | 654 | 0.10 | 1.24995 | 1.26395 | 1.22595 | ||
1947 | 2024.04.26 08:00 | sell | 655 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
1948 | 2024.04.26 08:00 | modify | 655 | 0.10 | 1.25048 | 1.26448 | 1.22648 | ||
1949 | 2024.04.26 12:00 | sell | 656 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
1950 | 2024.04.26 12:00 | modify | 656 | 0.10 | 1.25109 | 1.26509 | 1.22709 | ||
1951 | 2024.04.26 16:00 | sell | 657 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
1952 | 2024.04.26 16:00 | modify | 657 | 0.10 | 1.24714 | 1.26114 | 1.22314 | ||
1953 | 2024.04.26 20:00 | sell | 658 | 0.10 | 1.24972 | 0.00000 | 0.00000 | ||
1954 | 2024.04.26 20:00 | modify | 658 | 0.10 | 1.24972 | 1.26372 | 1.22572 | ||
1955 | 2024.04.29 00:00 | sell | 659 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
1956 | 2024.04.29 00:00 | modify | 659 | 0.10 | 1.25093 | 1.26493 | 1.22693 | ||
1957 | 2024.04.29 04:00 | sell | 660 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
1958 | 2024.04.29 04:00 | modify | 660 | 0.10 | 1.25221 | 1.26621 | 1.22821 | ||
1959 | 2024.04.29 08:00 | sell | 661 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
1960 | 2024.04.29 08:00 | modify | 661 | 0.10 | 1.25298 | 1.26698 | 1.22898 | ||
1961 | 2024.04.29 12:00 | sell | 662 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
1962 | 2024.04.29 12:00 | modify | 662 | 0.10 | 1.25315 | 1.26715 | 1.22915 | ||
1963 | 2024.04.29 16:00 | sell | 663 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
1964 | 2024.04.29 16:00 | modify | 663 | 0.10 | 1.25508 | 1.26908 | 1.23108 | ||
1965 | 2024.04.29 16:22 | s/l | 643 | 0.10 | 1.25698 | 1.25698 | 1.21898 | -140.44 | 34656.32 |
1966 | 2024.04.29 16:23 | s/l | 639 | 0.10 | 1.25709 | 1.25709 | 1.21909 | -140.53 | 34515.78 |
1967 | 2024.04.29 16:33 | s/l | 645 | 0.10 | 1.25712 | 1.25712 | 1.21912 | -140.44 | 34375.34 |
1968 | 2024.04.29 20:00 | sell | 664 | 0.10 | 1.25612 | 0.00000 | 0.00000 | ||
1969 | 2024.04.29 20:00 | modify | 664 | 0.10 | 1.25612 | 1.27012 | 1.23212 | ||
1970 | 2024.04.30 00:00 | sell | 665 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
1971 | 2024.04.30 00:00 | modify | 665 | 0.10 | 1.25592 | 1.26992 | 1.23192 | ||
1972 | 2024.04.30 04:00 | sell | 666 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
1973 | 2024.04.30 04:00 | modify | 666 | 0.10 | 1.25456 | 1.26856 | 1.23056 | ||
1974 | 2024.04.30 08:00 | sell | 667 | 0.10 | 1.25413 | 0.00000 | 0.00000 | ||
1975 | 2024.04.30 08:00 | modify | 667 | 0.10 | 1.25413 | 1.26813 | 1.23013 | ||
1976 | 2024.04.30 12:00 | sell | 668 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
1977 | 2024.04.30 12:00 | modify | 668 | 0.10 | 1.25403 | 1.26803 | 1.23003 | ||
1978 | 2024.04.30 16:00 | sell | 669 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
1979 | 2024.04.30 16:00 | modify | 669 | 0.10 | 1.25112 | 1.26512 | 1.22712 | ||
1980 | 2024.04.30 20:00 | close | 669 | 0.10 | 1.24985 | 1.26512 | 1.22712 | 12.70 | 34388.04 |
1981 | 2024.04.30 20:00 | close | 668 | 0.10 | 1.24985 | 1.26803 | 1.23003 | 41.80 | 34429.84 |
1982 | 2024.04.30 20:00 | close | 667 | 0.10 | 1.24985 | 1.26813 | 1.23013 | 42.80 | 34472.64 |
1983 | 2024.04.30 20:00 | close | 666 | 0.10 | 1.24985 | 1.26856 | 1.23056 | 47.10 | 34519.74 |
1984 | 2024.04.30 20:00 | close | 665 | 0.10 | 1.24985 | 1.26992 | 1.23192 | 60.70 | 34580.44 |
1985 | 2024.04.30 20:00 | close | 664 | 0.10 | 1.24985 | 1.27012 | 1.23212 | 62.61 | 34643.05 |
1986 | 2024.04.30 20:00 | close | 663 | 0.10 | 1.24985 | 1.26908 | 1.23108 | 52.21 | 34695.26 |
1987 | 2024.04.30 20:00 | close | 662 | 0.10 | 1.24985 | 1.26715 | 1.22915 | 32.91 | 34728.17 |
1988 | 2024.04.30 20:00 | close | 661 | 0.10 | 1.24985 | 1.26698 | 1.22898 | 31.21 | 34759.38 |
1989 | 2024.04.30 20:00 | close | 660 | 0.10 | 1.24985 | 1.26621 | 1.22821 | 23.51 | 34782.89 |
1990 | 2024.04.30 20:00 | close | 659 | 0.10 | 1.24985 | 1.26493 | 1.22693 | 10.71 | 34793.60 |
1991 | 2024.04.30 20:00 | close | 658 | 0.10 | 1.24985 | 1.26372 | 1.22572 | -1.48 | 34792.13 |
1992 | 2024.04.30 20:00 | close | 657 | 0.10 | 1.24985 | 1.26114 | 1.22314 | -27.28 | 34764.85 |
1993 | 2024.04.30 20:00 | close | 656 | 0.10 | 1.24985 | 1.26509 | 1.22709 | 12.22 | 34777.07 |
1994 | 2024.04.30 20:00 | close | 655 | 0.10 | 1.24985 | 1.26448 | 1.22648 | 6.12 | 34783.19 |
1995 | 2024.04.30 20:00 | close | 654 | 0.10 | 1.24985 | 1.26395 | 1.22595 | 0.82 | 34784.01 |
1996 | 2024.04.30 20:00 | close | 653 | 0.10 | 1.24985 | 1.26468 | 1.22668 | 8.12 | 34792.14 |
1997 | 2024.04.30 20:00 | close | 652 | 0.10 | 1.24985 | 1.26529 | 1.22729 | 14.13 | 34806.27 |
1998 | 2024.04.30 20:00 | close | 651 | 0.10 | 1.24985 | 1.26320 | 1.22520 | -6.77 | 34799.50 |
1999 | 2024.04.30 20:00 | close | 650 | 0.10 | 1.24985 | 1.26517 | 1.22717 | 12.93 | 34812.44 |
2000 | 2024.04.30 20:00 | close | 649 | 0.10 | 1.24985 | 1.26460 | 1.22660 | 7.23 | 34819.67 |
2001 | 2024.04.30 20:00 | close | 648 | 0.10 | 1.24985 | 1.26032 | 1.22232 | -35.57 | 34784.10 |
2002 | 2024.04.30 20:00 | close | 647 | 0.10 | 1.24985 | 1.25988 | 1.22188 | -39.97 | 34744.13 |
2003 | 2024.04.30 20:00 | close | 646 | 0.10 | 1.24985 | 1.26033 | 1.22233 | -35.73 | 34708.40 |
2004 | 2024.04.30 20:00 | close | 644 | 0.10 | 1.24985 | 1.25752 | 1.21952 | -63.83 | 34644.57 |
2005 | 2024.04.30 20:00 | close | 642 | 0.10 | 1.24985 | 1.25957 | 1.22157 | -43.33 | 34601.23 |
2006 | 2024.04.30 20:00 | close | 641 | 0.10 | 1.24985 | 1.25941 | 1.22141 | -44.93 | 34556.30 |
2007 | 2024.04.30 20:00 | close | 640 | 0.10 | 1.24985 | 1.25897 | 1.22097 | -49.42 | 34506.88 |
2008 | 2024.04.30 20:00 | buy | 670 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
2009 | 2024.04.30 20:00 | modify | 670 | 0.10 | 1.24985 | 1.23585 | 1.27385 | ||
2010 | 2024.05.01 00:00 | buy | 671 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
2011 | 2024.05.01 00:00 | modify | 671 | 0.10 | 1.24918 | 1.23518 | 1.27318 | ||
2012 | 2024.05.01 04:00 | buy | 672 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
2013 | 2024.05.01 04:00 | modify | 672 | 0.10 | 1.24760 | 1.23360 | 1.27160 | ||
2014 | 2024.05.01 08:00 | buy | 673 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
2015 | 2024.05.01 08:00 | modify | 673 | 0.10 | 1.24875 | 1.23475 | 1.27275 | ||
2016 | 2024.05.01 12:00 | buy | 674 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
2017 | 2024.05.01 12:00 | modify | 674 | 0.10 | 1.24875 | 1.23475 | 1.27275 | ||
2018 | 2024.05.01 16:00 | buy | 675 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
2019 | 2024.05.01 16:00 | modify | 675 | 0.10 | 1.24901 | 1.23501 | 1.27301 | ||
2020 | 2024.05.01 20:00 | buy | 676 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
2021 | 2024.05.01 20:00 | modify | 676 | 0.10 | 1.24960 | 1.23560 | 1.27360 | ||
2022 | 2024.05.02 00:00 | buy | 677 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
2023 | 2024.05.02 00:00 | modify | 677 | 0.10 | 1.25389 | 1.23989 | 1.27789 | ||
2024 | 2024.05.02 04:00 | buy | 678 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
2025 | 2024.05.02 04:00 | modify | 678 | 0.10 | 1.25331 | 1.23931 | 1.27731 | ||
2026 | 2024.05.02 08:00 | buy | 679 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
2027 | 2024.05.02 08:00 | modify | 679 | 0.10 | 1.25312 | 1.23912 | 1.27712 | ||
2028 | 2024.05.02 12:00 | buy | 680 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
2029 | 2024.05.02 12:00 | modify | 680 | 0.10 | 1.25176 | 1.23776 | 1.27576 | ||
2030 | 2024.05.02 16:00 | buy | 681 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
2031 | 2024.05.02 16:00 | modify | 681 | 0.10 | 1.25093 | 1.23693 | 1.27493 | ||
2032 | 2024.05.02 20:00 | buy | 682 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
2033 | 2024.05.02 20:00 | modify | 682 | 0.10 | 1.25392 | 1.23992 | 1.27792 | ||
2034 | 2024.05.03 00:00 | buy | 683 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
2035 | 2024.05.03 00:00 | modify | 683 | 0.10 | 1.25425 | 1.24025 | 1.27825 | ||
2036 | 2024.05.03 04:00 | close | 683 | 0.10 | 1.25520 | 1.24025 | 1.27825 | 9.50 | 34516.38 |
2037 | 2024.05.03 04:00 | close | 682 | 0.10 | 1.25520 | 1.23992 | 1.27792 | 12.47 | 34528.85 |
2038 | 2024.05.03 04:00 | close | 681 | 0.10 | 1.25520 | 1.23693 | 1.27493 | 42.37 | 34571.22 |
2039 | 2024.05.03 04:00 | close | 680 | 0.10 | 1.25520 | 1.23776 | 1.27576 | 34.07 | 34605.29 |
2040 | 2024.05.03 04:00 | close | 679 | 0.10 | 1.25520 | 1.23912 | 1.27712 | 20.47 | 34625.76 |
2041 | 2024.05.03 04:00 | close | 678 | 0.10 | 1.25520 | 1.23931 | 1.27731 | 18.57 | 34644.33 |
2042 | 2024.05.03 04:00 | close | 677 | 0.10 | 1.25520 | 1.23989 | 1.27789 | 12.77 | 34657.10 |
2043 | 2024.05.03 04:00 | close | 676 | 0.10 | 1.25520 | 1.23560 | 1.27360 | 54.68 | 34711.79 |
2044 | 2024.05.03 04:00 | close | 675 | 0.10 | 1.25520 | 1.23501 | 1.27301 | 60.58 | 34772.37 |
2045 | 2024.05.03 04:00 | close | 674 | 0.10 | 1.25520 | 1.23475 | 1.27275 | 63.18 | 34835.55 |
2046 | 2024.05.03 04:00 | close | 673 | 0.10 | 1.25520 | 1.23475 | 1.27275 | 63.18 | 34898.74 |
2047 | 2024.05.03 04:00 | close | 672 | 0.10 | 1.25520 | 1.23360 | 1.27160 | 74.68 | 34973.42 |
2048 | 2024.05.03 04:00 | close | 671 | 0.10 | 1.25520 | 1.23518 | 1.27318 | 58.88 | 35032.31 |
2049 | 2024.05.03 04:00 | close | 670 | 0.10 | 1.25520 | 1.23585 | 1.27385 | 51.85 | 35084.16 |
2050 | 2024.05.03 04:00 | sell | 684 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
2051 | 2024.05.03 04:00 | modify | 684 | 0.10 | 1.25520 | 1.26920 | 1.23120 | ||
2052 | 2024.05.03 08:00 | sell | 685 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
2053 | 2024.05.03 08:00 | modify | 685 | 0.10 | 1.25475 | 1.26875 | 1.23075 | ||
2054 | 2024.05.03 12:00 | sell | 686 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
2055 | 2024.05.03 12:00 | modify | 686 | 0.10 | 1.25548 | 1.26948 | 1.23148 | ||
2056 | 2024.05.03 16:00 | sell | 687 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
2057 | 2024.05.03 16:00 | modify | 687 | 0.10 | 1.25473 | 1.26873 | 1.23073 | ||
2058 | 2024.05.03 20:00 | sell | 688 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
2059 | 2024.05.03 20:00 | modify | 688 | 0.10 | 1.25483 | 1.26883 | 1.23083 | ||
2060 | 2024.05.06 00:00 | sell | 689 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
2061 | 2024.05.06 00:00 | modify | 689 | 0.10 | 1.25404 | 1.26804 | 1.23004 | ||
2062 | 2024.05.06 04:00 | sell | 690 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
2063 | 2024.05.06 04:00 | modify | 690 | 0.10 | 1.25468 | 1.26868 | 1.23068 | ||
2064 | 2024.05.06 08:00 | sell | 691 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
2065 | 2024.05.06 08:00 | modify | 691 | 0.10 | 1.25679 | 1.27079 | 1.23279 | ||
2066 | 2024.05.06 12:00 | sell | 692 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
2067 | 2024.05.06 12:00 | modify | 692 | 0.10 | 1.25760 | 1.27160 | 1.23360 | ||
2068 | 2024.05.06 16:00 | sell | 693 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
2069 | 2024.05.06 16:00 | modify | 693 | 0.10 | 1.25729 | 1.27129 | 1.23329 | ||
2070 | 2024.05.06 20:00 | sell | 694 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
2071 | 2024.05.06 20:00 | modify | 694 | 0.10 | 1.25602 | 1.27002 | 1.23202 | ||
2072 | 2024.05.07 00:00 | sell | 695 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
2073 | 2024.05.07 00:00 | modify | 695 | 0.10 | 1.25590 | 1.26990 | 1.23190 | ||
2074 | 2024.05.07 04:00 | sell | 696 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
2075 | 2024.05.07 04:00 | modify | 696 | 0.10 | 1.25569 | 1.26969 | 1.23169 | ||
2076 | 2024.05.07 08:00 | close | 696 | 0.10 | 1.25401 | 1.26969 | 1.23169 | 16.80 | 35100.96 |
2077 | 2024.05.07 08:00 | close | 695 | 0.10 | 1.25401 | 1.26990 | 1.23190 | 18.90 | 35119.86 |
2078 | 2024.05.07 08:00 | close | 694 | 0.10 | 1.25401 | 1.27002 | 1.23202 | 20.01 | 35139.87 |
2079 | 2024.05.07 08:00 | close | 693 | 0.10 | 1.25401 | 1.27129 | 1.23329 | 32.71 | 35172.58 |
2080 | 2024.05.07 08:00 | close | 692 | 0.10 | 1.25401 | 1.27160 | 1.23360 | 35.81 | 35208.39 |
2081 | 2024.05.07 08:00 | close | 691 | 0.10 | 1.25401 | 1.27079 | 1.23279 | 27.71 | 35236.10 |
2082 | 2024.05.07 08:00 | close | 690 | 0.10 | 1.25401 | 1.26868 | 1.23068 | 6.61 | 35242.72 |
2083 | 2024.05.07 08:00 | close | 689 | 0.10 | 1.25401 | 1.26804 | 1.23004 | 0.21 | 35242.93 |
2084 | 2024.05.07 08:00 | close | 688 | 0.10 | 1.25401 | 1.26883 | 1.23083 | 8.02 | 35250.95 |
2085 | 2024.05.07 08:00 | close | 687 | 0.10 | 1.25401 | 1.26873 | 1.23073 | 7.02 | 35257.97 |
2086 | 2024.05.07 08:00 | close | 686 | 0.10 | 1.25401 | 1.26948 | 1.23148 | 14.52 | 35272.49 |
2087 | 2024.05.07 08:00 | close | 685 | 0.10 | 1.25401 | 1.26875 | 1.23075 | 7.22 | 35279.71 |
2088 | 2024.05.07 08:00 | close | 684 | 0.10 | 1.25401 | 1.26920 | 1.23120 | 11.72 | 35291.44 |
2089 | 2024.05.07 08:00 | buy | 697 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
2090 | 2024.05.07 08:00 | modify | 697 | 0.10 | 1.25401 | 1.24001 | 1.27801 | ||
2091 | 2024.05.07 12:00 | buy | 698 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
2092 | 2024.05.07 12:00 | modify | 698 | 0.10 | 1.25472 | 1.24072 | 1.27872 | ||
2093 | 2024.05.07 16:00 | close | 698 | 0.10 | 1.25322 | 1.24072 | 1.27872 | -15.00 | 35276.44 |
2094 | 2024.05.07 16:00 | close | 697 | 0.10 | 1.25322 | 1.24001 | 1.27801 | -7.90 | 35268.54 |
2095 | 2024.05.07 16:00 | sell | 699 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
2096 | 2024.05.07 16:00 | modify | 699 | 0.10 | 1.25322 | 1.26722 | 1.22922 | ||
2097 | 2024.05.07 20:00 | close | 699 | 0.10 | 1.25118 | 1.26722 | 1.22922 | 20.40 | 35288.94 |
2098 | 2024.05.07 20:00 | buy | 700 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
2099 | 2024.05.07 20:00 | modify | 700 | 0.10 | 1.25118 | 1.23718 | 1.27518 | ||
2100 | 2024.05.08 00:00 | buy | 701 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
2101 | 2024.05.08 00:00 | modify | 701 | 0.10 | 1.25041 | 1.23641 | 1.27441 | ||
2102 | 2024.05.08 04:00 | buy | 702 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
2103 | 2024.05.08 04:00 | modify | 702 | 0.10 | 1.24895 | 1.23495 | 1.27295 | ||
2104 | 2024.05.08 08:00 | buy | 703 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
2105 | 2024.05.08 08:00 | modify | 703 | 0.10 | 1.24752 | 1.23352 | 1.27152 | ||
2106 | 2024.05.08 12:00 | buy | 704 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
2107 | 2024.05.08 12:00 | modify | 704 | 0.10 | 1.24868 | 1.23468 | 1.27268 | ||
2108 | 2024.05.08 16:00 | buy | 705 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
2109 | 2024.05.08 16:00 | modify | 705 | 0.10 | 1.25048 | 1.23648 | 1.27448 | ||
2110 | 2024.05.08 20:00 | buy | 706 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
2111 | 2024.05.08 20:00 | modify | 706 | 0.10 | 1.24995 | 1.23595 | 1.27395 | ||
2112 | 2024.05.09 00:00 | buy | 707 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
2113 | 2024.05.09 00:00 | modify | 707 | 0.10 | 1.24959 | 1.23559 | 1.27359 | ||
2114 | 2024.05.09 04:00 | buy | 708 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
2115 | 2024.05.09 04:00 | modify | 708 | 0.10 | 1.24992 | 1.23592 | 1.27392 | ||
2116 | 2024.05.09 08:00 | buy | 709 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
2117 | 2024.05.09 08:00 | modify | 709 | 0.10 | 1.24797 | 1.23397 | 1.27197 | ||
2118 | 2024.05.09 12:00 | buy | 710 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
2119 | 2024.05.09 12:00 | modify | 710 | 0.10 | 1.24725 | 1.23325 | 1.27125 | ||
2120 | 2024.05.09 16:00 | buy | 711 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
2121 | 2024.05.09 16:00 | modify | 711 | 0.10 | 1.25063 | 1.23663 | 1.27463 | ||
2122 | 2024.05.09 20:00 | buy | 712 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
2123 | 2024.05.09 20:00 | modify | 712 | 0.10 | 1.25254 | 1.23854 | 1.27654 | ||
2124 | 2024.05.10 00:00 | buy | 713 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
2125 | 2024.05.10 00:00 | modify | 713 | 0.10 | 1.25275 | 1.23875 | 1.27675 | ||
2126 | 2024.05.10 04:00 | buy | 714 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
2127 | 2024.05.10 04:00 | modify | 714 | 0.10 | 1.25200 | 1.23800 | 1.27600 | ||
2128 | 2024.05.10 08:00 | buy | 715 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
2129 | 2024.05.10 08:00 | modify | 715 | 0.10 | 1.25329 | 1.23929 | 1.27729 | ||
2130 | 2024.05.10 12:00 | buy | 716 | 0.10 | 1.25307 | 0.00000 | 0.00000 | ||
2131 | 2024.05.10 12:00 | modify | 716 | 0.10 | 1.25307 | 1.23907 | 1.27707 | ||
2132 | 2024.05.10 16:00 | buy | 717 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
2133 | 2024.05.10 16:00 | modify | 717 | 0.10 | 1.25288 | 1.23888 | 1.27688 | ||
2134 | 2024.05.10 20:00 | buy | 718 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
2135 | 2024.05.10 20:00 | modify | 718 | 0.10 | 1.25299 | 1.23899 | 1.27699 | ||
2136 | 2024.05.13 00:00 | buy | 719 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
2137 | 2024.05.13 00:00 | modify | 719 | 0.10 | 1.25248 | 1.23848 | 1.27648 | ||
2138 | 2024.05.13 04:00 | buy | 720 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
2139 | 2024.05.13 04:00 | modify | 720 | 0.10 | 1.25298 | 1.23898 | 1.27698 | ||
2140 | 2024.05.13 08:00 | buy | 721 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
2141 | 2024.05.13 08:00 | modify | 721 | 0.10 | 1.25260 | 1.23860 | 1.27660 | ||
2142 | 2024.05.13 12:00 | buy | 722 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
2143 | 2024.05.13 12:00 | modify | 722 | 0.10 | 1.25487 | 1.24087 | 1.27887 | ||
2144 | 2024.05.13 16:00 | buy | 723 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
2145 | 2024.05.13 16:00 | modify | 723 | 0.10 | 1.25628 | 1.24228 | 1.28028 | ||
2146 | 2024.05.13 20:00 | buy | 724 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
2147 | 2024.05.13 20:00 | modify | 724 | 0.10 | 1.25581 | 1.24181 | 1.27981 | ||
2148 | 2024.05.14 00:00 | buy | 725 | 0.10 | 1.25627 | 0.00000 | 0.00000 | ||
2149 | 2024.05.14 00:00 | modify | 725 | 0.10 | 1.25627 | 1.24227 | 1.28027 | ||
2150 | 2024.05.14 04:00 | buy | 726 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
2151 | 2024.05.14 04:00 | modify | 726 | 0.10 | 1.25621 | 1.24221 | 1.28021 | ||
2152 | 2024.05.14 08:00 | buy | 727 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
2153 | 2024.05.14 08:00 | modify | 727 | 0.10 | 1.25550 | 1.24150 | 1.27950 | ||
2154 | 2024.05.14 12:00 | buy | 728 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
2155 | 2024.05.14 12:00 | modify | 728 | 0.10 | 1.25544 | 1.24144 | 1.27944 | ||
2156 | 2024.05.14 16:00 | buy | 729 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
2157 | 2024.05.14 16:00 | modify | 729 | 0.10 | 1.25907 | 1.24507 | 1.28307 | ||
2158 | 2024.05.20 16:26 | t/p | 710 | 0.10 | 1.27125 | 1.23325 | 1.27125 | 237.04 | 35525.98 |
2159 | 2024.05.20 16:38 | t/p | 703 | 0.10 | 1.27152 | 1.23352 | 1.27152 | 236.05 | 35762.03 |
2160 | 2024.05.20 17:08 | t/p | 709 | 0.10 | 1.27197 | 1.23397 | 1.27197 | 237.04 | 35999.07 |
2161 | 2024.05.20 20:00 | close | 729 | 0.10 | 1.27070 | 1.24507 | 1.28307 | 114.33 | 36113.39 |
2162 | 2024.05.20 20:00 | close | 728 | 0.10 | 1.27070 | 1.24144 | 1.27944 | 150.63 | 36264.02 |
2163 | 2024.05.20 20:00 | close | 727 | 0.10 | 1.27070 | 1.24150 | 1.27950 | 150.03 | 36414.04 |
2164 | 2024.05.20 20:00 | close | 726 | 0.10 | 1.27070 | 1.24221 | 1.28021 | 142.93 | 36556.97 |
2165 | 2024.05.20 20:00 | close | 725 | 0.10 | 1.27070 | 1.24227 | 1.28027 | 142.33 | 36699.30 |
2166 | 2024.05.20 20:00 | close | 724 | 0.10 | 1.27070 | 1.24181 | 1.27981 | 146.60 | 36845.89 |
2167 | 2024.05.20 20:00 | close | 723 | 0.10 | 1.27070 | 1.24228 | 1.28028 | 141.90 | 36987.79 |
2168 | 2024.05.20 20:00 | close | 722 | 0.10 | 1.27070 | 1.24087 | 1.27887 | 156.00 | 37143.79 |
2169 | 2024.05.20 20:00 | close | 721 | 0.10 | 1.27070 | 1.23860 | 1.27660 | 178.70 | 37322.48 |
2170 | 2024.05.20 20:00 | close | 720 | 0.10 | 1.27070 | 1.23898 | 1.27698 | 174.90 | 37497.38 |
2171 | 2024.05.20 20:00 | close | 719 | 0.10 | 1.27070 | 1.23848 | 1.27648 | 179.90 | 37677.28 |
2172 | 2024.05.20 20:00 | close | 718 | 0.10 | 1.27070 | 1.23899 | 1.27699 | 174.47 | 37851.75 |
2173 | 2024.05.20 20:00 | close | 717 | 0.10 | 1.27070 | 1.23888 | 1.27688 | 175.57 | 38027.31 |
2174 | 2024.05.20 20:00 | close | 716 | 0.10 | 1.27070 | 1.23907 | 1.27707 | 173.67 | 38200.98 |
2175 | 2024.05.20 20:00 | close | 715 | 0.10 | 1.27070 | 1.23929 | 1.27729 | 171.47 | 38372.45 |
2176 | 2024.05.20 20:00 | close | 714 | 0.10 | 1.27070 | 1.23800 | 1.27600 | 184.37 | 38556.82 |
2177 | 2024.05.20 20:00 | close | 713 | 0.10 | 1.27070 | 1.23875 | 1.27675 | 176.87 | 38733.69 |
2178 | 2024.05.20 20:00 | close | 712 | 0.10 | 1.27070 | 1.23854 | 1.27654 | 178.64 | 38912.33 |
2179 | 2024.05.20 20:00 | close | 711 | 0.10 | 1.27070 | 1.23663 | 1.27463 | 197.74 | 39110.06 |
2180 | 2024.05.20 20:00 | close | 708 | 0.10 | 1.27070 | 1.23592 | 1.27392 | 204.84 | 39314.90 |
2181 | 2024.05.20 20:00 | close | 707 | 0.10 | 1.27070 | 1.23559 | 1.27359 | 208.14 | 39523.04 |
2182 | 2024.05.20 20:00 | close | 706 | 0.10 | 1.27070 | 1.23595 | 1.27395 | 203.55 | 39726.59 |
2183 | 2024.05.20 20:00 | close | 705 | 0.10 | 1.27070 | 1.23648 | 1.27448 | 198.25 | 39924.85 |
2184 | 2024.05.20 20:00 | close | 704 | 0.10 | 1.27070 | 1.23468 | 1.27268 | 216.25 | 40141.10 |
2185 | 2024.05.20 20:00 | close | 702 | 0.10 | 1.27070 | 1.23495 | 1.27295 | 213.55 | 40354.65 |
2186 | 2024.05.20 20:00 | close | 701 | 0.10 | 1.27070 | 1.23641 | 1.27441 | 198.95 | 40553.60 |
2187 | 2024.05.20 20:00 | close | 700 | 0.10 | 1.27070 | 1.23718 | 1.27518 | 190.92 | 40744.53 |
2188 | 2024.05.20 20:00 | sell | 730 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
2189 | 2024.05.20 20:00 | modify | 730 | 0.10 | 1.27070 | 1.28470 | 1.24670 | ||
2190 | 2024.05.21 00:00 | sell | 731 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
2191 | 2024.05.21 00:00 | modify | 731 | 0.10 | 1.27096 | 1.28496 | 1.24696 | ||
2192 | 2024.05.21 04:00 | close | 731 | 0.10 | 1.27087 | 1.28496 | 1.24696 | 0.90 | 40745.43 |
2193 | 2024.05.21 04:00 | close | 730 | 0.10 | 1.27087 | 1.28470 | 1.24670 | -1.79 | 40743.64 |
2194 | 2024.05.21 04:00 | buy | 732 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
2195 | 2024.05.21 04:00 | modify | 732 | 0.10 | 1.27087 | 1.25687 | 1.29487 | ||
2196 | 2024.05.21 08:00 | close | 732 | 0.10 | 1.27124 | 1.25687 | 1.29487 | 3.70 | 40747.34 |
2197 | 2024.05.21 08:00 | sell | 733 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
2198 | 2024.05.21 08:00 | modify | 733 | 0.10 | 1.27124 | 1.28524 | 1.24724 | ||
2199 | 2024.05.21 12:00 | sell | 734 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
2200 | 2024.05.21 12:00 | modify | 734 | 0.10 | 1.27202 | 1.28602 | 1.24802 | ||
2201 | 2024.05.21 16:00 | sell | 735 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
2202 | 2024.05.21 16:00 | modify | 735 | 0.10 | 1.27079 | 1.28479 | 1.24679 | ||
2203 | 2024.05.21 20:00 | sell | 736 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
2204 | 2024.05.21 20:00 | modify | 736 | 0.10 | 1.27131 | 1.28531 | 1.24731 | ||
2205 | 2024.05.22 00:00 | sell | 737 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
2206 | 2024.05.22 00:00 | modify | 737 | 0.10 | 1.27098 | 1.28498 | 1.24698 | ||
2207 | 2024.05.22 04:00 | sell | 738 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
2208 | 2024.05.22 04:00 | modify | 738 | 0.10 | 1.27125 | 1.28525 | 1.24725 | ||
2209 | 2024.05.22 08:00 | sell | 739 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
2210 | 2024.05.22 08:00 | modify | 739 | 0.10 | 1.27470 | 1.28870 | 1.25070 | ||
2211 | 2024.05.22 12:00 | sell | 740 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
2212 | 2024.05.22 12:00 | modify | 740 | 0.10 | 1.27092 | 1.28492 | 1.24692 | ||
2213 | 2024.05.22 16:00 | sell | 741 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
2214 | 2024.05.22 16:00 | modify | 741 | 0.10 | 1.27348 | 1.28748 | 1.24948 | ||
2215 | 2024.05.22 20:00 | sell | 742 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
2216 | 2024.05.22 20:00 | modify | 742 | 0.10 | 1.27164 | 1.28564 | 1.24764 | ||
2217 | 2024.05.23 00:00 | sell | 743 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
2218 | 2024.05.23 00:00 | modify | 743 | 0.10 | 1.27201 | 1.28601 | 1.24801 | ||
2219 | 2024.05.23 04:00 | sell | 744 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
2220 | 2024.05.23 04:00 | modify | 744 | 0.10 | 1.27286 | 1.28686 | 1.24886 | ||
2221 | 2024.05.23 08:00 | sell | 745 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
2222 | 2024.05.23 08:00 | modify | 745 | 0.10 | 1.27236 | 1.28636 | 1.24836 | ||
2223 | 2024.05.23 12:00 | sell | 746 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
2224 | 2024.05.23 12:00 | modify | 746 | 0.10 | 1.27403 | 1.28803 | 1.25003 | ||
2225 | 2024.05.23 16:00 | sell | 747 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
2226 | 2024.05.23 16:00 | modify | 747 | 0.10 | 1.27165 | 1.28565 | 1.24765 | ||
2227 | 2024.05.23 20:00 | sell | 748 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
2228 | 2024.05.23 20:00 | modify | 748 | 0.10 | 1.26936 | 1.28336 | 1.24536 | ||
2229 | 2024.05.24 00:00 | sell | 749 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
2230 | 2024.05.24 00:00 | modify | 749 | 0.10 | 1.26927 | 1.28327 | 1.24527 | ||
2231 | 2024.05.24 04:00 | sell | 750 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
2232 | 2024.05.24 04:00 | modify | 750 | 0.10 | 1.26883 | 1.28283 | 1.24483 | ||
2233 | 2024.05.24 08:00 | sell | 751 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
2234 | 2024.05.24 08:00 | modify | 751 | 0.10 | 1.26985 | 1.28385 | 1.24585 | ||
2235 | 2024.05.24 12:00 | sell | 752 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
2236 | 2024.05.24 12:00 | modify | 752 | 0.10 | 1.27175 | 1.28575 | 1.24775 | ||
2237 | 2024.05.24 16:00 | sell | 753 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
2238 | 2024.05.24 16:00 | modify | 753 | 0.10 | 1.27440 | 1.28840 | 1.25040 | ||
2239 | 2024.05.24 20:00 | sell | 754 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
2240 | 2024.05.24 20:00 | modify | 754 | 0.10 | 1.27396 | 1.28796 | 1.24996 | ||
2241 | 2024.05.27 00:00 | sell | 755 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
2242 | 2024.05.27 00:00 | modify | 755 | 0.10 | 1.27336 | 1.28736 | 1.24936 | ||
2243 | 2024.05.27 04:00 | sell | 756 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
2244 | 2024.05.27 04:00 | modify | 756 | 0.10 | 1.27419 | 1.28819 | 1.25019 | ||
2245 | 2024.05.27 08:00 | sell | 757 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
2246 | 2024.05.27 08:00 | modify | 757 | 0.10 | 1.27412 | 1.28812 | 1.25012 | ||
2247 | 2024.05.27 12:00 | sell | 758 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
2248 | 2024.05.27 12:00 | modify | 758 | 0.10 | 1.27514 | 1.28914 | 1.25114 | ||
2249 | 2024.05.27 16:00 | sell | 759 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
2250 | 2024.05.27 16:00 | modify | 759 | 0.10 | 1.27719 | 1.29119 | 1.25319 | ||
2251 | 2024.05.27 20:00 | sell | 760 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
2252 | 2024.05.27 20:00 | modify | 760 | 0.10 | 1.27705 | 1.29105 | 1.25305 | ||
2253 | 2024.05.28 00:00 | sell | 761 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
2254 | 2024.05.28 00:00 | modify | 761 | 0.10 | 1.27718 | 1.29118 | 1.25318 | ||
2255 | 2024.05.28 04:00 | sell | 762 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
2256 | 2024.05.28 04:00 | modify | 762 | 0.10 | 1.27808 | 1.29208 | 1.25408 | ||
2257 | 2024.06.12 12:31 | s/l | 750 | 0.10 | 1.28283 | 1.28283 | 1.24483 | -141.51 | 40605.82 |
2258 | 2024.06.12 12:32 | s/l | 749 | 0.10 | 1.28327 | 1.28327 | 1.24527 | -141.51 | 40464.31 |
2259 | 2024.06.12 12:32 | s/l | 748 | 0.10 | 1.28336 | 1.28336 | 1.24536 | -141.60 | 40322.71 |
2260 | 2024.06.12 12:32 | s/l | 751 | 0.10 | 1.28385 | 1.28385 | 1.24585 | -141.51 | 40181.20 |
2261 | 2024.06.12 12:34 | s/l | 735 | 0.10 | 1.28479 | 1.28479 | 1.24679 | -141.96 | 40039.24 |
2262 | 2024.06.12 12:52 | s/l | 740 | 0.10 | 1.28492 | 1.28492 | 1.24692 | -141.87 | 39897.37 |
2263 | 2024.06.12 12:53 | s/l | 737 | 0.10 | 1.28498 | 1.28498 | 1.24698 | -141.87 | 39755.50 |
2264 | 2024.06.12 12:54 | s/l | 733 | 0.10 | 1.28524 | 1.28524 | 1.24724 | -141.96 | 39613.54 |
2265 | 2024.06.12 12:54 | s/l | 738 | 0.10 | 1.28525 | 1.28525 | 1.24725 | -141.87 | 39471.67 |
2266 | 2024.06.12 12:56 | s/l | 736 | 0.10 | 1.28531 | 1.28531 | 1.24731 | -141.96 | 39329.71 |
2267 | 2024.06.12 12:57 | s/l | 742 | 0.10 | 1.28564 | 1.28564 | 1.24764 | -141.87 | 39187.85 |
2268 | 2024.06.12 12:57 | s/l | 747 | 0.10 | 1.28565 | 1.28565 | 1.24765 | -141.60 | 39046.24 |
2269 | 2024.06.12 12:57 | s/l | 752 | 0.10 | 1.28575 | 1.28575 | 1.24775 | -141.51 | 38904.73 |
2270 | 2024.06.12 12:58 | s/l | 734 | 0.10 | 1.28602 | 1.28602 | 1.24802 | -141.96 | 38762.77 |
2271 | 2024.06.12 12:58 | s/l | 743 | 0.10 | 1.28601 | 1.28601 | 1.24801 | -141.60 | 38621.17 |
2272 | 2024.06.12 16:00 | sell | 763 | 0.10 | 1.28398 | 0.00000 | 0.00000 | ||
2273 | 2024.06.12 16:00 | modify | 763 | 0.10 | 1.28398 | 1.29798 | 1.25998 | ||
2274 | 2024.06.12 20:00 | sell | 764 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
2275 | 2024.06.12 20:00 | modify | 764 | 0.10 | 1.27971 | 1.29371 | 1.25571 | ||
2276 | 2024.06.13 00:00 | sell | 765 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
2277 | 2024.06.13 00:00 | modify | 765 | 0.10 | 1.27959 | 1.29359 | 1.25559 | ||
2278 | 2024.06.13 04:00 | sell | 766 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
2279 | 2024.06.13 04:00 | modify | 766 | 0.10 | 1.27845 | 1.29245 | 1.25445 | ||
2280 | 2024.06.13 08:00 | sell | 767 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
2281 | 2024.06.13 08:00 | modify | 767 | 0.10 | 1.27885 | 1.29285 | 1.25485 | ||
2282 | 2024.06.13 12:00 | sell | 768 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
2283 | 2024.06.13 12:00 | modify | 768 | 0.10 | 1.27641 | 1.29041 | 1.25241 | ||
2284 | 2024.06.13 16:00 | sell | 769 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
2285 | 2024.06.13 16:00 | modify | 769 | 0.10 | 1.27622 | 1.29022 | 1.25222 | ||
2286 | 2024.06.13 20:00 | close | 769 | 0.10 | 1.27679 | 1.29022 | 1.25222 | -5.70 | 38615.47 |
2287 | 2024.06.13 20:00 | close | 768 | 0.10 | 1.27679 | 1.29041 | 1.25241 | -3.80 | 38611.67 |
2288 | 2024.06.13 20:00 | close | 767 | 0.10 | 1.27679 | 1.29285 | 1.25485 | 20.60 | 38632.27 |
2289 | 2024.06.13 20:00 | close | 766 | 0.10 | 1.27679 | 1.29245 | 1.25445 | 16.60 | 38648.87 |
2290 | 2024.06.13 20:00 | close | 765 | 0.10 | 1.27679 | 1.29359 | 1.25559 | 28.00 | 38676.87 |
2291 | 2024.06.13 20:00 | close | 764 | 0.10 | 1.27679 | 1.29371 | 1.25571 | 28.93 | 38705.80 |
2292 | 2024.06.13 20:00 | close | 763 | 0.10 | 1.27679 | 1.29798 | 1.25998 | 71.63 | 38777.44 |
2293 | 2024.06.13 20:00 | close | 762 | 0.10 | 1.27679 | 1.29208 | 1.25408 | 11.30 | 38788.73 |
2294 | 2024.06.13 20:00 | close | 761 | 0.10 | 1.27679 | 1.29118 | 1.25318 | 2.30 | 38791.03 |
2295 | 2024.06.13 20:00 | close | 760 | 0.10 | 1.27679 | 1.29105 | 1.25305 | 0.91 | 38791.94 |
2296 | 2024.06.13 20:00 | close | 759 | 0.10 | 1.27679 | 1.29119 | 1.25319 | 2.31 | 38794.25 |
2297 | 2024.06.13 20:00 | close | 758 | 0.10 | 1.27679 | 1.28914 | 1.25114 | -18.19 | 38776.06 |
2298 | 2024.06.13 20:00 | close | 757 | 0.10 | 1.27679 | 1.28812 | 1.25012 | -28.39 | 38747.67 |
2299 | 2024.06.13 20:00 | close | 756 | 0.10 | 1.27679 | 1.28819 | 1.25019 | -27.69 | 38719.98 |
2300 | 2024.06.13 20:00 | close | 755 | 0.10 | 1.27679 | 1.28736 | 1.24936 | -35.99 | 38683.99 |
2301 | 2024.06.13 20:00 | close | 754 | 0.10 | 1.27679 | 1.28796 | 1.24996 | -30.08 | 38653.91 |
2302 | 2024.06.13 20:00 | close | 753 | 0.10 | 1.27679 | 1.28840 | 1.25040 | -25.68 | 38628.23 |
2303 | 2024.06.13 20:00 | close | 746 | 0.10 | 1.27679 | 1.28803 | 1.25003 | -29.47 | 38598.76 |
2304 | 2024.06.13 20:00 | close | 745 | 0.10 | 1.27679 | 1.28636 | 1.24836 | -46.17 | 38552.59 |
2305 | 2024.06.13 20:00 | close | 744 | 0.10 | 1.27679 | 1.28686 | 1.24886 | -41.17 | 38511.42 |
2306 | 2024.06.13 20:00 | close | 741 | 0.10 | 1.27679 | 1.28748 | 1.24948 | -35.24 | 38476.18 |
2307 | 2024.06.13 20:00 | close | 739 | 0.10 | 1.27679 | 1.28870 | 1.25070 | -23.04 | 38453.15 |
2308 | 2024.06.13 20:00 | buy | 770 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
2309 | 2024.06.13 20:00 | modify | 770 | 0.10 | 1.27679 | 1.26279 | 1.30079 | ||
2310 | 2024.06.14 00:00 | buy | 771 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
2311 | 2024.06.14 00:00 | modify | 771 | 0.10 | 1.27563 | 1.26163 | 1.29963 | ||
2312 | 2024.06.14 04:00 | buy | 772 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
2313 | 2024.06.14 04:00 | modify | 772 | 0.10 | 1.27554 | 1.26154 | 1.29954 | ||
2314 | 2024.06.14 08:00 | buy | 773 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
2315 | 2024.06.14 08:00 | modify | 773 | 0.10 | 1.27328 | 1.25928 | 1.29728 | ||
2316 | 2024.06.14 12:00 | buy | 774 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
2317 | 2024.06.14 12:00 | modify | 774 | 0.10 | 1.27070 | 1.25670 | 1.29470 | ||
2318 | 2024.06.14 16:00 | buy | 775 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
2319 | 2024.06.14 16:00 | modify | 775 | 0.10 | 1.26857 | 1.25457 | 1.29257 | ||
2320 | 2024.06.14 20:00 | buy | 776 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
2321 | 2024.06.14 20:00 | modify | 776 | 0.10 | 1.26926 | 1.25526 | 1.29326 | ||
2322 | 2024.06.17 00:00 | buy | 777 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
2323 | 2024.06.17 00:00 | modify | 777 | 0.10 | 1.26861 | 1.25461 | 1.29261 | ||
2324 | 2024.06.17 04:00 | buy | 778 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
2325 | 2024.06.17 04:00 | modify | 778 | 0.10 | 1.26850 | 1.25450 | 1.29250 | ||
2326 | 2024.06.17 08:00 | buy | 779 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
2327 | 2024.06.17 08:00 | modify | 779 | 0.10 | 1.26714 | 1.25314 | 1.29114 | ||
2328 | 2024.06.17 12:00 | buy | 780 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
2329 | 2024.06.17 12:00 | modify | 780 | 0.10 | 1.26654 | 1.25254 | 1.29054 | ||
2330 | 2024.06.17 16:00 | buy | 781 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
2331 | 2024.06.17 16:00 | modify | 781 | 0.10 | 1.26901 | 1.25501 | 1.29301 | ||
2332 | 2024.06.17 20:00 | buy | 782 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
2333 | 2024.06.17 20:00 | modify | 782 | 0.10 | 1.27061 | 1.25661 | 1.29461 | ||
2334 | 2024.06.18 00:00 | buy | 783 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
2335 | 2024.06.18 00:00 | modify | 783 | 0.10 | 1.27163 | 1.25763 | 1.29563 | ||
2336 | 2024.06.18 04:00 | buy | 784 | 0.10 | 1.26999 | 0.00000 | 0.00000 | ||
2337 | 2024.06.18 04:00 | modify | 784 | 0.10 | 1.26999 | 1.25599 | 1.29399 | ||
2338 | 2024.06.18 08:00 | buy | 785 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
2339 | 2024.06.18 08:00 | modify | 785 | 0.10 | 1.26819 | 1.25419 | 1.29219 | ||
2340 | 2024.06.18 12:00 | buy | 786 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
2341 | 2024.06.18 12:00 | modify | 786 | 0.10 | 1.26767 | 1.25367 | 1.29167 | ||
2342 | 2024.06.18 16:00 | buy | 787 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
2343 | 2024.06.18 16:00 | modify | 787 | 0.10 | 1.26982 | 1.25582 | 1.29382 | ||
2344 | 2024.06.18 20:00 | buy | 788 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
2345 | 2024.06.18 20:00 | modify | 788 | 0.10 | 1.27107 | 1.25707 | 1.29507 | ||
2346 | 2024.06.19 00:00 | buy | 789 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
2347 | 2024.06.19 00:00 | modify | 789 | 0.10 | 1.27095 | 1.25695 | 1.29495 | ||
2348 | 2024.06.19 04:00 | buy | 790 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
2349 | 2024.06.19 04:00 | modify | 790 | 0.10 | 1.27109 | 1.25709 | 1.29509 | ||
2350 | 2024.06.19 08:00 | buy | 791 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
2351 | 2024.06.19 08:00 | modify | 791 | 0.10 | 1.27302 | 1.25902 | 1.29702 | ||
2352 | 2024.06.19 12:00 | close | 791 | 0.10 | 1.27329 | 1.25902 | 1.29702 | 2.70 | 38455.85 |
2353 | 2024.06.19 12:00 | close | 790 | 0.10 | 1.27329 | 1.25709 | 1.29509 | 22.00 | 38477.85 |
2354 | 2024.06.19 12:00 | close | 789 | 0.10 | 1.27329 | 1.25695 | 1.29495 | 23.40 | 38501.25 |
2355 | 2024.06.19 12:00 | close | 788 | 0.10 | 1.27329 | 1.25707 | 1.29507 | 21.87 | 38523.12 |
2356 | 2024.06.19 12:00 | close | 787 | 0.10 | 1.27329 | 1.25582 | 1.29382 | 34.37 | 38557.49 |
2357 | 2024.06.19 12:00 | close | 786 | 0.10 | 1.27329 | 1.25367 | 1.29167 | 55.87 | 38613.36 |
2358 | 2024.06.19 12:00 | close | 785 | 0.10 | 1.27329 | 1.25419 | 1.29219 | 50.67 | 38664.03 |
2359 | 2024.06.19 12:00 | close | 784 | 0.10 | 1.27329 | 1.25599 | 1.29399 | 32.67 | 38696.70 |
2360 | 2024.06.19 12:00 | close | 783 | 0.10 | 1.27329 | 1.25763 | 1.29563 | 16.27 | 38712.97 |
2361 | 2024.06.19 12:00 | close | 782 | 0.10 | 1.27329 | 1.25661 | 1.29461 | 26.14 | 38739.12 |
2362 | 2024.06.19 12:00 | close | 781 | 0.10 | 1.27329 | 1.25501 | 1.29301 | 42.14 | 38781.26 |
2363 | 2024.06.19 12:00 | close | 780 | 0.10 | 1.27329 | 1.25254 | 1.29054 | 66.84 | 38848.10 |
2364 | 2024.06.19 12:00 | close | 779 | 0.10 | 1.27329 | 1.25314 | 1.29114 | 60.84 | 38908.94 |
2365 | 2024.06.19 12:00 | close | 778 | 0.10 | 1.27329 | 1.25450 | 1.29250 | 47.24 | 38956.18 |
2366 | 2024.06.19 12:00 | close | 777 | 0.10 | 1.27329 | 1.25461 | 1.29261 | 46.14 | 39002.33 |
2367 | 2024.06.19 12:00 | close | 776 | 0.10 | 1.27329 | 1.25526 | 1.29326 | 39.31 | 39041.64 |
2368 | 2024.06.19 12:00 | close | 775 | 0.10 | 1.27329 | 1.25457 | 1.29257 | 46.21 | 39087.85 |
2369 | 2024.06.19 12:00 | close | 774 | 0.10 | 1.27329 | 1.25670 | 1.29470 | 24.91 | 39112.76 |
2370 | 2024.06.19 12:00 | close | 773 | 0.10 | 1.27329 | 1.25928 | 1.29728 | -0.89 | 39111.88 |
2371 | 2024.06.19 12:00 | close | 772 | 0.10 | 1.27329 | 1.26154 | 1.29954 | -23.49 | 39088.39 |
2372 | 2024.06.19 12:00 | close | 771 | 0.10 | 1.27329 | 1.26163 | 1.29963 | -24.39 | 39064.00 |
2373 | 2024.06.19 12:00 | close | 770 | 0.10 | 1.27329 | 1.26279 | 1.30079 | -36.32 | 39027.69 |
2374 | 2024.06.19 12:00 | sell | 792 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
2375 | 2024.06.19 12:00 | modify | 792 | 0.10 | 1.27329 | 1.28729 | 1.24929 | ||
2376 | 2024.06.19 16:00 | close | 792 | 0.10 | 1.27263 | 1.28729 | 1.24929 | 6.60 | 39034.29 |
2377 | 2024.06.19 16:00 | buy | 793 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
2378 | 2024.06.19 16:00 | modify | 793 | 0.10 | 1.27263 | 1.25863 | 1.29663 | ||
2379 | 2024.06.19 20:00 | buy | 794 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
2380 | 2024.06.19 20:00 | modify | 794 | 0.10 | 1.27207 | 1.25807 | 1.29607 | ||
2381 | 2024.06.20 00:00 | buy | 795 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
2382 | 2024.06.20 00:00 | modify | 795 | 0.10 | 1.27228 | 1.25828 | 1.29628 | ||
2383 | 2024.06.20 04:00 | buy | 796 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
2384 | 2024.06.20 04:00 | modify | 796 | 0.10 | 1.27180 | 1.25780 | 1.29580 | ||
2385 | 2024.06.20 08:00 | buy | 797 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
2386 | 2024.06.20 08:00 | modify | 797 | 0.10 | 1.27097 | 1.25697 | 1.29497 | ||
2387 | 2024.06.20 12:00 | buy | 798 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
2388 | 2024.06.20 12:00 | modify | 798 | 0.10 | 1.26835 | 1.25435 | 1.29235 | ||
2389 | 2024.06.20 16:00 | buy | 799 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
2390 | 2024.06.20 16:00 | modify | 799 | 0.10 | 1.26704 | 1.25304 | 1.29104 | ||
2391 | 2024.06.20 20:00 | buy | 800 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
2392 | 2024.06.20 20:00 | modify | 800 | 0.10 | 1.26659 | 1.25259 | 1.29059 | ||
2393 | 2024.06.21 00:00 | buy | 801 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
2394 | 2024.06.21 00:00 | modify | 801 | 0.10 | 1.26624 | 1.25224 | 1.29024 | ||
2395 | 2024.06.21 04:00 | buy | 802 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
2396 | 2024.06.21 04:00 | modify | 802 | 0.10 | 1.26635 | 1.25235 | 1.29035 | ||
2397 | 2024.06.21 08:00 | buy | 803 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
2398 | 2024.06.21 08:00 | modify | 803 | 0.10 | 1.26459 | 1.25059 | 1.28859 | ||
2399 | 2024.06.21 12:00 | buy | 804 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
2400 | 2024.06.21 12:00 | modify | 804 | 0.10 | 1.26459 | 1.25059 | 1.28859 | ||
2401 | 2024.06.21 16:00 | buy | 805 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
2402 | 2024.06.21 16:00 | modify | 805 | 0.10 | 1.26455 | 1.25055 | 1.28855 | ||
2403 | 2024.06.21 20:00 | buy | 806 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
2404 | 2024.06.21 20:00 | modify | 806 | 0.10 | 1.26508 | 1.25108 | 1.28908 | ||
2405 | 2024.06.24 00:00 | buy | 807 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
2406 | 2024.06.24 00:00 | modify | 807 | 0.10 | 1.26407 | 1.25007 | 1.28807 | ||
2407 | 2024.06.24 04:00 | buy | 808 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
2408 | 2024.06.24 04:00 | modify | 808 | 0.10 | 1.26446 | 1.25046 | 1.28846 | ||
2409 | 2024.06.24 08:00 | buy | 809 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
2410 | 2024.06.24 08:00 | modify | 809 | 0.10 | 1.26567 | 1.25167 | 1.28967 | ||
2411 | 2024.06.24 12:00 | buy | 810 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
2412 | 2024.06.24 12:00 | modify | 810 | 0.10 | 1.26659 | 1.25259 | 1.29059 | ||
2413 | 2024.06.24 16:00 | buy | 811 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
2414 | 2024.06.24 16:00 | modify | 811 | 0.10 | 1.26844 | 1.25444 | 1.29244 | ||
2415 | 2024.06.24 20:00 | buy | 812 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
2416 | 2024.06.24 20:00 | modify | 812 | 0.10 | 1.26886 | 1.25486 | 1.29286 | ||
2417 | 2024.06.25 00:00 | buy | 813 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
2418 | 2024.06.25 00:00 | modify | 813 | 0.10 | 1.26847 | 1.25447 | 1.29247 | ||
2419 | 2024.06.25 04:00 | buy | 814 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
2420 | 2024.06.25 04:00 | modify | 814 | 0.10 | 1.26991 | 1.25591 | 1.29391 | ||
2421 | 2024.06.25 08:00 | close | 814 | 0.10 | 1.26886 | 1.25591 | 1.29391 | -10.50 | 39023.79 |
2422 | 2024.06.25 08:00 | close | 813 | 0.10 | 1.26886 | 1.25447 | 1.29247 | 3.90 | 39027.69 |
2423 | 2024.06.25 08:00 | close | 812 | 0.10 | 1.26886 | 1.25486 | 1.29286 | -0.33 | 39027.36 |
2424 | 2024.06.25 08:00 | close | 811 | 0.10 | 1.26886 | 1.25444 | 1.29244 | 3.87 | 39031.23 |
2425 | 2024.06.25 08:00 | close | 810 | 0.10 | 1.26886 | 1.25259 | 1.29059 | 22.37 | 39053.60 |
2426 | 2024.06.25 08:00 | close | 809 | 0.10 | 1.26886 | 1.25167 | 1.28967 | 31.57 | 39085.17 |
2427 | 2024.06.25 08:00 | close | 808 | 0.10 | 1.26886 | 1.25046 | 1.28846 | 43.67 | 39128.84 |
2428 | 2024.06.25 08:00 | close | 807 | 0.10 | 1.26886 | 1.25007 | 1.28807 | 47.57 | 39176.41 |
2429 | 2024.06.25 08:00 | close | 806 | 0.10 | 1.26886 | 1.25108 | 1.28908 | 37.14 | 39213.56 |
2430 | 2024.06.25 08:00 | close | 805 | 0.10 | 1.26886 | 1.25055 | 1.28855 | 42.44 | 39256.00 |
2431 | 2024.06.25 08:00 | close | 804 | 0.10 | 1.26886 | 1.25059 | 1.28859 | 42.04 | 39298.04 |
2432 | 2024.06.25 08:00 | close | 803 | 0.10 | 1.26886 | 1.25059 | 1.28859 | 42.04 | 39340.08 |
2433 | 2024.06.25 08:00 | close | 802 | 0.10 | 1.26886 | 1.25235 | 1.29035 | 24.44 | 39364.52 |
2434 | 2024.06.25 08:00 | close | 801 | 0.10 | 1.26886 | 1.25224 | 1.29024 | 25.54 | 39390.07 |
2435 | 2024.06.25 08:00 | close | 800 | 0.10 | 1.26886 | 1.25259 | 1.29059 | 21.71 | 39411.78 |
2436 | 2024.06.25 08:00 | close | 799 | 0.10 | 1.26886 | 1.25304 | 1.29104 | 17.21 | 39428.99 |
2437 | 2024.06.25 08:00 | close | 798 | 0.10 | 1.26886 | 1.25435 | 1.29235 | 4.11 | 39433.10 |
2438 | 2024.06.25 08:00 | close | 797 | 0.10 | 1.26886 | 1.25697 | 1.29497 | -22.09 | 39411.02 |
2439 | 2024.06.25 08:00 | close | 796 | 0.10 | 1.26886 | 1.25780 | 1.29580 | -30.39 | 39380.63 |
2440 | 2024.06.25 08:00 | close | 795 | 0.10 | 1.26886 | 1.25828 | 1.29628 | -35.19 | 39345.44 |
2441 | 2024.06.25 08:00 | close | 794 | 0.10 | 1.26886 | 1.25807 | 1.29607 | -34.07 | 39311.37 |
2442 | 2024.06.25 08:00 | close | 793 | 0.10 | 1.26886 | 1.25863 | 1.29663 | -39.67 | 39271.70 |
2443 | 2024.06.25 08:00 | sell | 815 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
2444 | 2024.06.25 08:00 | modify | 815 | 0.10 | 1.26886 | 1.28286 | 1.24486 | ||
2445 | 2024.06.25 12:00 | close | 815 | 0.10 | 1.26853 | 1.28286 | 1.24486 | 3.30 | 39275.00 |
2446 | 2024.06.25 12:00 | buy | 816 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
2447 | 2024.06.25 12:00 | modify | 816 | 0.10 | 1.26853 | 1.25453 | 1.29253 | ||
2448 | 2024.06.25 16:00 | buy | 817 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
2449 | 2024.06.25 16:00 | modify | 817 | 0.10 | 1.26771 | 1.25371 | 1.29171 | ||
2450 | 2024.06.25 20:00 | buy | 818 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
2451 | 2024.06.25 20:00 | modify | 818 | 0.10 | 1.26919 | 1.25519 | 1.29319 | ||
2452 | 2024.06.26 00:00 | buy | 819 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
2453 | 2024.06.26 00:00 | modify | 819 | 0.10 | 1.26867 | 1.25467 | 1.29267 | ||
2454 | 2024.06.26 04:00 | close | 819 | 0.10 | 1.26866 | 1.25467 | 1.29267 | -0.10 | 39274.90 |
2455 | 2024.06.26 04:00 | close | 818 | 0.10 | 1.26866 | 1.25519 | 1.29319 | -5.63 | 39269.27 |
2456 | 2024.06.26 04:00 | close | 817 | 0.10 | 1.26866 | 1.25371 | 1.29171 | 9.17 | 39278.44 |
2457 | 2024.06.26 04:00 | close | 816 | 0.10 | 1.26866 | 1.25453 | 1.29253 | 0.97 | 39279.41 |
2458 | 2024.06.26 04:00 | sell | 820 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
2459 | 2024.06.26 04:00 | modify | 820 | 0.10 | 1.26866 | 1.28266 | 1.24466 | ||
2460 | 2024.06.26 08:00 | close | 820 | 0.10 | 1.26736 | 1.28266 | 1.24466 | 13.00 | 39292.41 |
2461 | 2024.06.26 08:00 | buy | 821 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
2462 | 2024.06.26 08:00 | modify | 821 | 0.10 | 1.26736 | 1.25336 | 1.29136 | ||
2463 | 2024.06.26 12:00 | buy | 822 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
2464 | 2024.06.26 12:00 | modify | 822 | 0.10 | 1.26625 | 1.25225 | 1.29025 | ||
2465 | 2024.06.26 16:00 | buy | 823 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2466 | 2024.06.26 16:00 | modify | 823 | 0.10 | 1.26260 | 1.24860 | 1.28660 | ||
2467 | 2024.06.26 20:00 | buy | 824 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
2468 | 2024.06.26 20:00 | modify | 824 | 0.10 | 1.26277 | 1.24877 | 1.28677 | ||
2469 | 2024.06.27 00:00 | buy | 825 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
2470 | 2024.06.27 00:00 | modify | 825 | 0.10 | 1.26237 | 1.24837 | 1.28637 | ||
2471 | 2024.06.27 04:00 | buy | 826 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
2472 | 2024.06.27 04:00 | modify | 826 | 0.10 | 1.26329 | 1.24929 | 1.28729 | ||
2473 | 2024.06.27 08:00 | buy | 827 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2474 | 2024.06.27 08:00 | modify | 827 | 0.10 | 1.26359 | 1.24959 | 1.28759 | ||
2475 | 2024.06.27 12:00 | buy | 828 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2476 | 2024.06.27 12:00 | modify | 828 | 0.10 | 1.26439 | 1.25039 | 1.28839 | ||
2477 | 2024.06.27 16:00 | close | 828 | 0.10 | 1.26511 | 1.25039 | 1.28839 | 7.20 | 39299.61 |
2478 | 2024.06.27 16:00 | close | 827 | 0.10 | 1.26511 | 1.24959 | 1.28759 | 15.20 | 39314.81 |
2479 | 2024.06.27 16:00 | close | 826 | 0.10 | 1.26511 | 1.24929 | 1.28729 | 18.20 | 39333.01 |
2480 | 2024.06.27 16:00 | close | 825 | 0.10 | 1.26511 | 1.24837 | 1.28637 | 27.40 | 39360.41 |
2481 | 2024.06.27 16:00 | close | 824 | 0.10 | 1.26511 | 1.24877 | 1.28677 | 22.41 | 39382.82 |
2482 | 2024.06.27 16:00 | close | 823 | 0.10 | 1.26511 | 1.24860 | 1.28660 | 24.11 | 39406.93 |
2483 | 2024.06.27 16:00 | close | 822 | 0.10 | 1.26511 | 1.25225 | 1.29025 | -12.39 | 39394.55 |
2484 | 2024.06.27 16:00 | close | 821 | 0.10 | 1.26511 | 1.25336 | 1.29136 | -23.49 | 39371.06 |
2485 | 2024.06.27 16:00 | sell | 829 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
2486 | 2024.06.27 16:00 | modify | 829 | 0.10 | 1.26511 | 1.27911 | 1.24111 | ||
2487 | 2024.06.27 20:00 | sell | 830 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
2488 | 2024.06.27 20:00 | modify | 830 | 0.10 | 1.26380 | 1.27780 | 1.23980 | ||
2489 | 2024.06.28 00:00 | sell | 831 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
2490 | 2024.06.28 00:00 | modify | 831 | 0.10 | 1.26440 | 1.27840 | 1.24040 | ||
2491 | 2024.06.28 04:00 | close | 831 | 0.10 | 1.26326 | 1.27840 | 1.24040 | 11.40 | 39382.46 |
2492 | 2024.06.28 04:00 | close | 830 | 0.10 | 1.26326 | 1.27780 | 1.23980 | 5.31 | 39387.77 |
2493 | 2024.06.28 04:00 | close | 829 | 0.10 | 1.26326 | 1.27911 | 1.24111 | 18.41 | 39406.18 |
2494 | 2024.06.28 04:00 | buy | 832 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
2495 | 2024.06.28 04:00 | modify | 832 | 0.10 | 1.26326 | 1.24926 | 1.28726 | ||
2496 | 2024.06.28 08:00 | buy | 833 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
2497 | 2024.06.28 08:00 | modify | 833 | 0.10 | 1.26462 | 1.25062 | 1.28862 | ||
2498 | 2024.06.28 12:00 | close | 833 | 0.10 | 1.26415 | 1.25062 | 1.28862 | -4.70 | 39401.48 |
2499 | 2024.06.28 12:00 | close | 832 | 0.10 | 1.26415 | 1.24926 | 1.28726 | 8.90 | 39410.38 |
2500 | 2024.06.28 12:00 | sell | 834 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
2501 | 2024.06.28 12:00 | modify | 834 | 0.10 | 1.26415 | 1.27815 | 1.24015 | ||
2502 | 2024.06.28 16:00 | close | 834 | 0.10 | 1.26397 | 1.27815 | 1.24015 | 1.80 | 39412.18 |
2503 | 2024.06.28 16:00 | buy | 835 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
2504 | 2024.06.28 16:00 | modify | 835 | 0.10 | 1.26397 | 1.24997 | 1.28797 | ||
2505 | 2024.06.28 20:00 | buy | 836 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
2506 | 2024.06.28 20:00 | modify | 836 | 0.10 | 1.26436 | 1.25036 | 1.28836 | ||
2507 | 2024.07.01 00:00 | close | 836 | 0.10 | 1.26482 | 1.25036 | 1.28836 | 4.27 | 39416.45 |
2508 | 2024.07.01 00:00 | close | 835 | 0.10 | 1.26482 | 1.24997 | 1.28797 | 8.17 | 39424.62 |
2509 | 2024.07.01 00:00 | sell | 837 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
2510 | 2024.07.01 00:00 | modify | 837 | 0.10 | 1.26482 | 1.27882 | 1.24082 | ||
2511 | 2024.07.01 04:00 | sell | 838 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
2512 | 2024.07.01 04:00 | modify | 838 | 0.10 | 1.26557 | 1.27957 | 1.24157 | ||
2513 | 2024.07.01 08:00 | sell | 839 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
2514 | 2024.07.01 08:00 | modify | 839 | 0.10 | 1.26634 | 1.28034 | 1.24234 | ||
2515 | 2024.07.01 12:00 | sell | 840 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
2516 | 2024.07.01 12:00 | modify | 840 | 0.10 | 1.26764 | 1.28164 | 1.24364 | ||
2517 | 2024.07.01 16:00 | sell | 841 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
2518 | 2024.07.01 16:00 | modify | 841 | 0.10 | 1.26464 | 1.27864 | 1.24064 | ||
2519 | 2024.07.01 20:00 | sell | 842 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
2520 | 2024.07.01 20:00 | modify | 842 | 0.10 | 1.26433 | 1.27833 | 1.24033 | ||
2521 | 2024.07.02 00:00 | sell | 843 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2522 | 2024.07.02 00:00 | modify | 843 | 0.10 | 1.26450 | 1.27850 | 1.24050 | ||
2523 | 2024.07.02 04:00 | sell | 844 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
2524 | 2024.07.02 04:00 | modify | 844 | 0.10 | 1.26337 | 1.27737 | 1.23937 | ||
2525 | 2024.07.02 08:00 | sell | 845 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
2526 | 2024.07.02 08:00 | modify | 845 | 0.10 | 1.26246 | 1.27646 | 1.23846 | ||
2527 | 2024.07.02 12:00 | sell | 846 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
2528 | 2024.07.02 12:00 | modify | 846 | 0.10 | 1.26535 | 1.27935 | 1.24135 | ||
2529 | 2024.07.02 16:00 | sell | 847 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
2530 | 2024.07.02 16:00 | modify | 847 | 0.10 | 1.26751 | 1.28151 | 1.24351 | ||
2531 | 2024.07.02 20:00 | sell | 848 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
2532 | 2024.07.02 20:00 | modify | 848 | 0.10 | 1.26873 | 1.28273 | 1.24473 | ||
2533 | 2024.07.03 00:00 | sell | 849 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
2534 | 2024.07.03 00:00 | modify | 849 | 0.10 | 1.26877 | 1.28277 | 1.24477 | ||
2535 | 2024.07.03 04:00 | sell | 850 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
2536 | 2024.07.03 04:00 | modify | 850 | 0.10 | 1.26859 | 1.28259 | 1.24459 | ||
2537 | 2024.07.03 08:00 | sell | 851 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
2538 | 2024.07.03 08:00 | modify | 851 | 0.10 | 1.26933 | 1.28333 | 1.24533 | ||
2539 | 2024.07.03 12:00 | sell | 852 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
2540 | 2024.07.03 12:00 | modify | 852 | 0.10 | 1.27059 | 1.28459 | 1.24659 | ||
2541 | 2024.07.03 14:00 | s/l | 845 | 0.10 | 1.27646 | 1.27646 | 1.23846 | -140.09 | 39284.54 |
2542 | 2024.07.03 14:10 | s/l | 844 | 0.10 | 1.27737 | 1.27737 | 1.23937 | -140.09 | 39144.45 |
2543 | 2024.07.03 16:00 | sell | 853 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
2544 | 2024.07.03 16:00 | modify | 853 | 0.10 | 1.27636 | 1.29036 | 1.25236 | ||
2545 | 2024.07.03 20:00 | sell | 854 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
2546 | 2024.07.03 20:00 | modify | 854 | 0.10 | 1.27398 | 1.28798 | 1.24998 | ||
2547 | 2024.07.04 00:00 | sell | 855 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
2548 | 2024.07.04 00:00 | modify | 855 | 0.10 | 1.27471 | 1.28871 | 1.25071 | ||
2549 | 2024.07.04 04:00 | sell | 856 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
2550 | 2024.07.04 04:00 | modify | 856 | 0.10 | 1.27415 | 1.28815 | 1.25015 | ||
2551 | 2024.07.04 08:00 | sell | 857 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
2552 | 2024.07.04 08:00 | modify | 857 | 0.10 | 1.27531 | 1.28931 | 1.25131 | ||
2553 | 2024.07.04 12:00 | sell | 858 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
2554 | 2024.07.04 12:00 | modify | 858 | 0.10 | 1.27523 | 1.28923 | 1.25123 | ||
2555 | 2024.07.04 16:00 | sell | 859 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
2556 | 2024.07.04 16:00 | modify | 859 | 0.10 | 1.27602 | 1.29002 | 1.25202 | ||
2557 | 2024.07.04 20:00 | sell | 860 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
2558 | 2024.07.04 20:00 | modify | 860 | 0.10 | 1.27609 | 1.29009 | 1.25209 | ||
2559 | 2024.07.05 00:00 | sell | 861 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
2560 | 2024.07.05 00:00 | modify | 861 | 0.10 | 1.27550 | 1.28950 | 1.25150 | ||
2561 | 2024.07.05 04:00 | sell | 862 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
2562 | 2024.07.05 04:00 | modify | 862 | 0.10 | 1.27711 | 1.29111 | 1.25311 | ||
2563 | 2024.07.05 07:54 | s/l | 842 | 0.10 | 1.27833 | 1.27833 | 1.24033 | -140.53 | 39003.91 |
2564 | 2024.07.05 08:00 | sell | 863 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
2565 | 2024.07.05 08:00 | modify | 863 | 0.10 | 1.27801 | 1.29201 | 1.25401 | ||
2566 | 2024.07.05 09:25 | s/l | 843 | 0.10 | 1.27850 | 1.27850 | 1.24050 | -140.44 | 38863.47 |
2567 | 2024.07.05 09:48 | s/l | 841 | 0.10 | 1.27864 | 1.27864 | 1.24064 | -140.53 | 38722.93 |
2568 | 2024.07.05 09:51 | s/l | 837 | 0.10 | 1.27882 | 1.27882 | 1.24082 | -140.53 | 38582.40 |
2569 | 2024.07.05 10:17 | s/l | 846 | 0.10 | 1.27935 | 1.27935 | 1.24135 | -140.44 | 38441.95 |
2570 | 2024.07.05 12:00 | sell | 864 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
2571 | 2024.07.05 12:00 | modify | 864 | 0.10 | 1.27843 | 1.29243 | 1.25443 | ||
2572 | 2024.07.05 12:10 | s/l | 838 | 0.10 | 1.27957 | 1.27957 | 1.24157 | -140.53 | 38301.42 |
2573 | 2024.07.05 12:30 | s/l | 839 | 0.10 | 1.28034 | 1.28034 | 1.24234 | -140.53 | 38160.89 |
2574 | 2024.07.05 13:43 | s/l | 847 | 0.10 | 1.28151 | 1.28151 | 1.24351 | -140.44 | 38020.44 |
2575 | 2024.07.05 13:44 | s/l | 840 | 0.10 | 1.28164 | 1.28164 | 1.24364 | -140.53 | 37879.91 |
2576 | 2024.07.05 16:00 | sell | 865 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
2577 | 2024.07.05 16:00 | modify | 865 | 0.10 | 1.28064 | 1.29464 | 1.25664 | ||
2578 | 2024.07.05 20:00 | sell | 866 | 0.10 | 1.28158 | 0.00000 | 0.00000 | ||
2579 | 2024.07.05 20:00 | modify | 866 | 0.10 | 1.28158 | 1.29558 | 1.25758 | ||
2580 | 2024.07.08 00:00 | sell | 867 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
2581 | 2024.07.08 00:00 | modify | 867 | 0.10 | 1.28057 | 1.29457 | 1.25657 | ||
2582 | 2024.07.08 04:00 | sell | 868 | 0.10 | 1.28142 | 0.00000 | 0.00000 | ||
2583 | 2024.07.08 04:00 | modify | 868 | 0.10 | 1.28142 | 1.29542 | 1.25742 | ||
2584 | 2024.07.08 08:00 | sell | 869 | 0.10 | 1.28136 | 0.00000 | 0.00000 | ||
2585 | 2024.07.08 08:00 | modify | 869 | 0.10 | 1.28136 | 1.29536 | 1.25736 | ||
2586 | 2024.07.08 10:14 | s/l | 850 | 0.10 | 1.28259 | 1.28259 | 1.24459 | -140.44 | 37739.46 |
2587 | 2024.07.08 10:15 | s/l | 848 | 0.10 | 1.28273 | 1.28273 | 1.24473 | -140.53 | 37598.93 |
2588 | 2024.07.08 10:16 | s/l | 849 | 0.10 | 1.28277 | 1.28277 | 1.24477 | -140.44 | 37458.48 |
2589 | 2024.07.08 11:57 | s/l | 851 | 0.10 | 1.28333 | 1.28333 | 1.24533 | -140.44 | 37318.04 |
2590 | 2024.07.08 12:00 | sell | 870 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
2591 | 2024.07.08 12:00 | modify | 870 | 0.10 | 1.28322 | 1.29722 | 1.25922 | ||
2592 | 2024.07.08 13:33 | s/l | 852 | 0.10 | 1.28459 | 1.28459 | 1.24659 | -140.44 | 37177.59 |
2593 | 2024.07.08 16:00 | sell | 871 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
2594 | 2024.07.08 16:00 | modify | 871 | 0.10 | 1.28252 | 1.29652 | 1.25852 | ||
2595 | 2024.07.08 20:00 | sell | 872 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
2596 | 2024.07.08 20:00 | modify | 872 | 0.10 | 1.28093 | 1.29493 | 1.25693 | ||
2597 | 2024.07.09 00:00 | sell | 873 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
2598 | 2024.07.09 00:00 | modify | 873 | 0.10 | 1.28150 | 1.29550 | 1.25750 | ||
2599 | 2024.07.09 04:00 | sell | 874 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
2600 | 2024.07.09 04:00 | modify | 874 | 0.10 | 1.28046 | 1.29446 | 1.25646 | ||
2601 | 2024.07.09 08:00 | sell | 875 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
2602 | 2024.07.09 08:00 | modify | 875 | 0.10 | 1.27978 | 1.29378 | 1.25578 | ||
2603 | 2024.07.09 12:00 | sell | 876 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
2604 | 2024.07.09 12:00 | modify | 876 | 0.10 | 1.27997 | 1.29397 | 1.25597 | ||
2605 | 2024.07.09 16:00 | sell | 877 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
2606 | 2024.07.09 16:00 | modify | 877 | 0.10 | 1.27841 | 1.29241 | 1.25441 | ||
2607 | 2024.07.09 20:00 | sell | 878 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
2608 | 2024.07.09 20:00 | modify | 878 | 0.10 | 1.27897 | 1.29297 | 1.25497 | ||
2609 | 2024.07.10 00:00 | sell | 879 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
2610 | 2024.07.10 00:00 | modify | 879 | 0.10 | 1.27880 | 1.29280 | 1.25480 | ||
2611 | 2024.07.10 04:00 | sell | 880 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
2612 | 2024.07.10 04:00 | modify | 880 | 0.10 | 1.27922 | 1.29322 | 1.25522 | ||
2613 | 2024.07.10 08:00 | sell | 881 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
2614 | 2024.07.10 08:00 | modify | 881 | 0.10 | 1.27919 | 1.29319 | 1.25519 | ||
2615 | 2024.07.10 12:00 | sell | 882 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
2616 | 2024.07.10 12:00 | modify | 882 | 0.10 | 1.28060 | 1.29460 | 1.25660 | ||
2617 | 2024.07.11 09:03 | s/l | 854 | 0.10 | 1.28798 | 1.28798 | 1.24998 | -140.89 | 37036.70 |
2618 | 2024.07.11 09:05 | s/l | 856 | 0.10 | 1.28815 | 1.28815 | 1.25015 | -140.62 | 36896.08 |
2619 | 2024.07.11 12:00 | sell | 883 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
2620 | 2024.07.11 12:00 | modify | 883 | 0.10 | 1.28766 | 1.30166 | 1.26366 | ||
2621 | 2024.07.11 12:30 | s/l | 855 | 0.10 | 1.28871 | 1.28871 | 1.25071 | -140.62 | 36755.46 |
2622 | 2024.07.11 12:30 | s/l | 857 | 0.10 | 1.28931 | 1.28931 | 1.25131 | -140.62 | 36614.83 |
2623 | 2024.07.11 12:30 | s/l | 858 | 0.10 | 1.28923 | 1.28923 | 1.25123 | -140.62 | 36474.21 |
2624 | 2024.07.11 12:30 | s/l | 861 | 0.10 | 1.28950 | 1.28950 | 1.25150 | -140.53 | 36333.68 |
2625 | 2024.07.11 12:30 | s/l | 859 | 0.10 | 1.29002 | 1.29002 | 1.25202 | -140.62 | 36193.05 |
2626 | 2024.07.11 12:30 | s/l | 860 | 0.10 | 1.29009 | 1.29009 | 1.25209 | -140.62 | 36052.43 |
2627 | 2024.07.11 12:30 | s/l | 853 | 0.10 | 1.29036 | 1.29036 | 1.25236 | -140.89 | 35911.54 |
2628 | 2024.07.11 12:30 | s/l | 862 | 0.10 | 1.29111 | 1.29111 | 1.25311 | -140.53 | 35771.01 |
2629 | 2024.07.11 12:30 | s/l | 863 | 0.10 | 1.29201 | 1.29201 | 1.25401 | -140.53 | 35630.47 |
2630 | 2024.07.11 12:30 | s/l | 864 | 0.10 | 1.29243 | 1.29243 | 1.25443 | -140.53 | 35489.94 |
2631 | 2024.07.11 12:30 | s/l | 877 | 0.10 | 1.29241 | 1.29241 | 1.25441 | -140.36 | 35349.58 |
2632 | 2024.07.11 12:30 | s/l | 879 | 0.10 | 1.29280 | 1.29280 | 1.25480 | -140.27 | 35209.32 |
2633 | 2024.07.11 12:30 | s/l | 878 | 0.10 | 1.29297 | 1.29297 | 1.25497 | -140.36 | 35068.96 |
2634 | 2024.07.11 12:30 | s/l | 881 | 0.10 | 1.29319 | 1.29319 | 1.25519 | -140.27 | 34928.69 |
2635 | 2024.07.11 12:30 | s/l | 880 | 0.10 | 1.29322 | 1.29322 | 1.25522 | -140.27 | 34788.43 |
2636 | 2024.07.11 12:33 | s/l | 875 | 0.10 | 1.29378 | 1.29378 | 1.25578 | -140.36 | 34648.07 |
2637 | 2024.07.11 12:42 | s/l | 876 | 0.10 | 1.29397 | 1.29397 | 1.25597 | -140.36 | 34507.71 |
2638 | 2024.07.11 12:43 | s/l | 874 | 0.10 | 1.29446 | 1.29446 | 1.25646 | -140.36 | 34367.36 |
2639 | 2024.07.11 12:43 | s/l | 867 | 0.10 | 1.29457 | 1.29457 | 1.25657 | -140.44 | 34226.91 |
2640 | 2024.07.11 12:43 | s/l | 882 | 0.10 | 1.29460 | 1.29460 | 1.25660 | -140.27 | 34086.65 |
2641 | 2024.07.11 12:43 | s/l | 865 | 0.10 | 1.29464 | 1.29464 | 1.25664 | -140.53 | 33946.11 |
2642 | 2024.07.11 12:49 | s/l | 872 | 0.10 | 1.29493 | 1.29493 | 1.25693 | -140.44 | 33805.67 |
2643 | 2024.07.11 16:00 | sell | 884 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
2644 | 2024.07.11 16:00 | modify | 884 | 0.10 | 1.29160 | 1.30560 | 1.26760 | ||
2645 | 2024.07.11 20:00 | sell | 885 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
2646 | 2024.07.11 20:00 | modify | 885 | 0.10 | 1.29112 | 1.30512 | 1.26712 | ||
2647 | 2024.07.12 00:00 | sell | 886 | 0.10 | 1.29231 | 0.00000 | 0.00000 | ||
2648 | 2024.07.12 00:00 | modify | 886 | 0.10 | 1.29231 | 1.30631 | 1.26831 | ||
2649 | 2024.07.12 04:00 | sell | 887 | 0.10 | 1.29076 | 0.00000 | 0.00000 | ||
2650 | 2024.07.12 04:00 | modify | 887 | 0.10 | 1.29076 | 1.30476 | 1.26676 | ||
2651 | 2024.07.12 08:00 | sell | 888 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
2652 | 2024.07.12 08:00 | modify | 888 | 0.10 | 1.29279 | 1.30679 | 1.26879 | ||
2653 | 2024.07.12 10:00 | s/l | 869 | 0.10 | 1.29536 | 1.29536 | 1.25736 | -140.53 | 33665.13 |
2654 | 2024.07.12 10:00 | s/l | 868 | 0.10 | 1.29542 | 1.29542 | 1.25742 | -140.53 | 33524.60 |
2655 | 2024.07.12 10:00 | s/l | 873 | 0.10 | 1.29550 | 1.29550 | 1.25750 | -140.44 | 33384.15 |
2656 | 2024.07.12 10:10 | s/l | 866 | 0.10 | 1.29558 | 1.29558 | 1.25758 | -140.62 | 33243.53 |
2657 | 2024.07.12 11:06 | s/l | 871 | 0.10 | 1.29652 | 1.29652 | 1.25852 | -140.53 | 33103.00 |
2658 | 2024.07.12 12:00 | sell | 889 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
2659 | 2024.07.12 12:00 | modify | 889 | 0.10 | 1.29605 | 1.31005 | 1.27205 | ||
2660 | 2024.07.12 13:03 | s/l | 870 | 0.10 | 1.29722 | 1.29722 | 1.25922 | -140.53 | 32962.46 |
2661 | 2024.07.12 16:00 | sell | 890 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
2662 | 2024.07.12 16:00 | modify | 890 | 0.10 | 1.29839 | 1.31239 | 1.27439 | ||
2663 | 2024.07.12 20:00 | sell | 891 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
2664 | 2024.07.12 20:00 | modify | 891 | 0.10 | 1.29857 | 1.31257 | 1.27457 | ||
2665 | 2024.07.15 00:00 | sell | 892 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
2666 | 2024.07.15 00:00 | modify | 892 | 0.10 | 1.29670 | 1.31070 | 1.27270 | ||
2667 | 2024.07.15 04:00 | sell | 893 | 0.10 | 1.29738 | 0.00000 | 0.00000 | ||
2668 | 2024.07.15 04:00 | modify | 893 | 0.10 | 1.29738 | 1.31138 | 1.27338 | ||
2669 | 2024.07.15 08:00 | sell | 894 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
2670 | 2024.07.15 08:00 | modify | 894 | 0.10 | 1.29818 | 1.31218 | 1.27418 | ||
2671 | 2024.07.15 12:00 | sell | 895 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
2672 | 2024.07.15 12:00 | modify | 895 | 0.10 | 1.29730 | 1.31130 | 1.27330 | ||
2673 | 2024.07.15 16:00 | sell | 896 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
2674 | 2024.07.15 16:00 | modify | 896 | 0.10 | 1.29820 | 1.31220 | 1.27420 | ||
2675 | 2024.07.15 20:00 | sell | 897 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
2676 | 2024.07.15 20:00 | modify | 897 | 0.10 | 1.29680 | 1.31080 | 1.27280 | ||
2677 | 2024.07.16 00:00 | sell | 898 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
2678 | 2024.07.16 00:00 | modify | 898 | 0.10 | 1.29688 | 1.31088 | 1.27288 | ||
2679 | 2024.07.16 04:00 | sell | 899 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
2680 | 2024.07.16 04:00 | modify | 899 | 0.10 | 1.29634 | 1.31034 | 1.27234 | ||
2681 | 2024.07.16 08:00 | sell | 900 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
2682 | 2024.07.16 08:00 | modify | 900 | 0.10 | 1.29685 | 1.31085 | 1.27285 | ||
2683 | 2024.07.16 12:00 | sell | 901 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
2684 | 2024.07.16 12:00 | modify | 901 | 0.10 | 1.29686 | 1.31086 | 1.27286 | ||
2685 | 2024.07.16 16:00 | sell | 902 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
2686 | 2024.07.16 16:00 | modify | 902 | 0.10 | 1.29558 | 1.30958 | 1.27158 | ||
2687 | 2024.07.16 20:00 | sell | 903 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
2688 | 2024.07.16 20:00 | modify | 903 | 0.10 | 1.29744 | 1.31144 | 1.27344 | ||
2689 | 2024.07.17 00:00 | sell | 904 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
2690 | 2024.07.17 00:00 | modify | 904 | 0.10 | 1.29774 | 1.31174 | 1.27374 | ||
2691 | 2024.07.17 04:00 | sell | 905 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
2692 | 2024.07.17 04:00 | modify | 905 | 0.10 | 1.29751 | 1.31151 | 1.27351 | ||
2693 | 2024.07.17 08:00 | sell | 906 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
2694 | 2024.07.17 08:00 | modify | 906 | 0.10 | 1.30078 | 1.31478 | 1.27678 | ||
2695 | 2024.07.17 08:08 | s/l | 883 | 0.10 | 1.30166 | 1.30166 | 1.26366 | -140.36 | 32822.11 |
2696 | 2024.07.17 12:00 | sell | 907 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
2697 | 2024.07.17 12:00 | modify | 907 | 0.10 | 1.30327 | 1.31727 | 1.27927 | ||
2698 | 2024.07.17 16:00 | sell | 908 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
2699 | 2024.07.17 16:00 | modify | 908 | 0.10 | 1.30051 | 1.31451 | 1.27651 | ||
2700 | 2024.07.17 20:00 | sell | 909 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
2701 | 2024.07.17 20:00 | modify | 909 | 0.10 | 1.30082 | 1.31482 | 1.27682 | ||
2702 | 2024.07.18 00:00 | sell | 910 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
2703 | 2024.07.18 00:00 | modify | 910 | 0.10 | 1.30083 | 1.31483 | 1.27683 | ||
2704 | 2024.07.18 04:00 | sell | 911 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
2705 | 2024.07.18 04:00 | modify | 911 | 0.10 | 1.30018 | 1.31418 | 1.27618 | ||
2706 | 2024.07.18 08:00 | sell | 912 | 0.10 | 1.29995 | 0.00000 | 0.00000 | ||
2707 | 2024.07.18 08:00 | modify | 912 | 0.10 | 1.29995 | 1.31395 | 1.27595 | ||
2708 | 2024.07.18 12:00 | sell | 913 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
2709 | 2024.07.18 12:00 | modify | 913 | 0.10 | 1.29812 | 1.31212 | 1.27412 | ||
2710 | 2024.08.01 07:14 | t/p | 907 | 0.10 | 1.27927 | 1.31727 | 1.27927 | 238.49 | 33060.59 |
2711 | 2024.08.01 08:00 | close | 913 | 0.10 | 1.27946 | 1.31212 | 1.27412 | 185.35 | 33245.95 |
2712 | 2024.08.01 08:00 | close | 912 | 0.10 | 1.27946 | 1.31395 | 1.27595 | 203.65 | 33449.60 |
2713 | 2024.08.01 08:00 | close | 911 | 0.10 | 1.27946 | 1.31418 | 1.27618 | 205.95 | 33655.56 |
2714 | 2024.08.01 08:00 | close | 910 | 0.10 | 1.27946 | 1.31483 | 1.27683 | 212.45 | 33868.01 |
2715 | 2024.08.01 08:00 | close | 909 | 0.10 | 1.27946 | 1.31482 | 1.27682 | 212.09 | 34080.10 |
2716 | 2024.08.01 08:00 | close | 908 | 0.10 | 1.27946 | 1.31451 | 1.27651 | 208.99 | 34289.08 |
2717 | 2024.08.01 08:00 | close | 906 | 0.10 | 1.27946 | 1.31478 | 1.27678 | 211.69 | 34500.77 |
2718 | 2024.08.01 08:00 | close | 905 | 0.10 | 1.27946 | 1.31151 | 1.27351 | 178.99 | 34679.76 |
2719 | 2024.08.01 08:00 | close | 904 | 0.10 | 1.27946 | 1.31174 | 1.27374 | 181.29 | 34861.05 |
2720 | 2024.08.01 08:00 | close | 903 | 0.10 | 1.27946 | 1.31144 | 1.27344 | 178.20 | 35039.24 |
2721 | 2024.08.01 08:00 | close | 902 | 0.10 | 1.27946 | 1.30958 | 1.27158 | 159.60 | 35198.84 |
2722 | 2024.08.01 08:00 | close | 901 | 0.10 | 1.27946 | 1.31086 | 1.27286 | 172.40 | 35371.24 |
2723 | 2024.08.01 08:00 | close | 900 | 0.10 | 1.27946 | 1.31085 | 1.27285 | 172.30 | 35543.54 |
2724 | 2024.08.01 08:00 | close | 899 | 0.10 | 1.27946 | 1.31034 | 1.27234 | 167.20 | 35710.74 |
2725 | 2024.08.01 08:00 | close | 898 | 0.10 | 1.27946 | 1.31088 | 1.27288 | 172.60 | 35883.33 |
2726 | 2024.08.01 08:00 | close | 897 | 0.10 | 1.27946 | 1.31080 | 1.27280 | 171.71 | 36055.04 |
2727 | 2024.08.01 08:00 | close | 896 | 0.10 | 1.27946 | 1.31220 | 1.27420 | 185.71 | 36240.75 |
2728 | 2024.08.01 08:00 | close | 895 | 0.10 | 1.27946 | 1.31130 | 1.27330 | 176.71 | 36417.46 |
2729 | 2024.08.01 08:00 | close | 894 | 0.10 | 1.27946 | 1.31218 | 1.27418 | 185.51 | 36602.97 |
2730 | 2024.08.01 08:00 | close | 893 | 0.10 | 1.27946 | 1.31138 | 1.27338 | 177.51 | 36780.48 |
2731 | 2024.08.01 08:00 | close | 892 | 0.10 | 1.27946 | 1.31070 | 1.27270 | 170.71 | 36951.19 |
2732 | 2024.08.01 08:00 | close | 891 | 0.10 | 1.27946 | 1.31257 | 1.27457 | 189.32 | 37140.51 |
2733 | 2024.08.01 08:00 | close | 890 | 0.10 | 1.27946 | 1.31239 | 1.27439 | 187.52 | 37328.03 |
2734 | 2024.08.01 08:00 | close | 889 | 0.10 | 1.27946 | 1.31005 | 1.27205 | 164.12 | 37492.15 |
2735 | 2024.08.01 08:00 | close | 888 | 0.10 | 1.27946 | 1.30679 | 1.26879 | 131.52 | 37623.67 |
2736 | 2024.08.01 08:00 | close | 887 | 0.10 | 1.27946 | 1.30476 | 1.26676 | 111.22 | 37734.89 |
2737 | 2024.08.01 08:00 | close | 886 | 0.10 | 1.27946 | 1.30631 | 1.26831 | 126.72 | 37861.61 |
2738 | 2024.08.01 08:00 | close | 885 | 0.10 | 1.27946 | 1.30512 | 1.26712 | 114.73 | 37976.34 |
2739 | 2024.08.01 08:00 | close | 884 | 0.10 | 1.27946 | 1.30560 | 1.26760 | 119.53 | 38095.87 |
2740 | 2024.08.01 08:00 | buy | 914 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
2741 | 2024.08.01 08:00 | modify | 914 | 0.10 | 1.27946 | 1.26546 | 1.30346 | ||
2742 | 2024.08.01 12:00 | buy | 915 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
2743 | 2024.08.01 12:00 | modify | 915 | 0.10 | 1.27960 | 1.26560 | 1.30360 | ||
2744 | 2024.08.01 16:00 | buy | 916 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
2745 | 2024.08.01 16:00 | modify | 916 | 0.10 | 1.27701 | 1.26301 | 1.30101 | ||
2746 | 2024.08.01 20:00 | buy | 917 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
2747 | 2024.08.01 20:00 | modify | 917 | 0.10 | 1.27450 | 1.26050 | 1.29850 | ||
2748 | 2024.08.02 00:00 | buy | 918 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
2749 | 2024.08.02 00:00 | modify | 918 | 0.10 | 1.27303 | 1.25903 | 1.29703 | ||
2750 | 2024.08.02 04:00 | buy | 919 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
2751 | 2024.08.02 04:00 | modify | 919 | 0.10 | 1.27233 | 1.25833 | 1.29633 | ||
2752 | 2024.08.02 08:00 | buy | 920 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
2753 | 2024.08.02 08:00 | modify | 920 | 0.10 | 1.27160 | 1.25760 | 1.29560 | ||
2754 | 2024.08.02 12:00 | buy | 921 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
2755 | 2024.08.02 12:00 | modify | 921 | 0.10 | 1.27440 | 1.26040 | 1.29840 | ||
2756 | 2024.08.02 16:00 | buy | 922 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
2757 | 2024.08.02 16:00 | modify | 922 | 0.10 | 1.27997 | 1.26597 | 1.30397 | ||
2758 | 2024.08.02 20:00 | buy | 923 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
2759 | 2024.08.02 20:00 | modify | 923 | 0.10 | 1.28120 | 1.26720 | 1.30520 | ||
2760 | 2024.08.05 00:00 | buy | 924 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
2761 | 2024.08.05 00:00 | modify | 924 | 0.10 | 1.27903 | 1.26503 | 1.30303 | ||
2762 | 2024.08.05 04:00 | buy | 925 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
2763 | 2024.08.05 04:00 | modify | 925 | 0.10 | 1.28028 | 1.26628 | 1.30428 | ||
2764 | 2024.08.05 08:00 | buy | 926 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
2765 | 2024.08.05 08:00 | modify | 926 | 0.10 | 1.27972 | 1.26572 | 1.30372 | ||
2766 | 2024.08.05 12:00 | buy | 927 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
2767 | 2024.08.05 12:00 | modify | 927 | 0.10 | 1.27690 | 1.26290 | 1.30090 | ||
2768 | 2024.08.05 16:00 | buy | 928 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
2769 | 2024.08.05 16:00 | modify | 928 | 0.10 | 1.27665 | 1.26265 | 1.30065 | ||
2770 | 2024.08.05 20:00 | buy | 929 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
2771 | 2024.08.05 20:00 | modify | 929 | 0.10 | 1.27766 | 1.26366 | 1.30166 | ||
2772 | 2024.08.06 00:00 | buy | 930 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
2773 | 2024.08.06 00:00 | modify | 930 | 0.10 | 1.27904 | 1.26504 | 1.30304 | ||
2774 | 2024.08.06 04:00 | buy | 931 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
2775 | 2024.08.06 04:00 | modify | 931 | 0.10 | 1.27820 | 1.26420 | 1.30220 | ||
2776 | 2024.08.06 08:00 | buy | 932 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
2777 | 2024.08.06 08:00 | modify | 932 | 0.10 | 1.27427 | 1.26027 | 1.29827 | ||
2778 | 2024.08.06 12:00 | buy | 933 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
2779 | 2024.08.06 12:00 | modify | 933 | 0.10 | 1.26957 | 1.25557 | 1.29357 | ||
2780 | 2024.08.06 16:00 | buy | 934 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
2781 | 2024.08.06 16:00 | modify | 934 | 0.10 | 1.26969 | 1.25569 | 1.29369 | ||
2782 | 2024.08.06 20:00 | buy | 935 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
2783 | 2024.08.06 20:00 | modify | 935 | 0.10 | 1.26945 | 1.25545 | 1.29345 | ||
2784 | 2024.08.07 00:00 | buy | 936 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
2785 | 2024.08.07 00:00 | modify | 936 | 0.10 | 1.26866 | 1.25466 | 1.29266 | ||
2786 | 2024.08.07 04:00 | buy | 937 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
2787 | 2024.08.07 04:00 | modify | 937 | 0.10 | 1.27168 | 1.25768 | 1.29568 | ||
2788 | 2024.08.07 08:00 | buy | 938 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
2789 | 2024.08.07 08:00 | modify | 938 | 0.10 | 1.27013 | 1.25613 | 1.29413 | ||
2790 | 2024.08.07 12:00 | buy | 939 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
2791 | 2024.08.07 12:00 | modify | 939 | 0.10 | 1.27297 | 1.25897 | 1.29697 | ||
2792 | 2024.08.07 16:00 | buy | 940 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
2793 | 2024.08.07 16:00 | modify | 940 | 0.10 | 1.27182 | 1.25782 | 1.29582 | ||
2794 | 2024.08.07 20:00 | buy | 941 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
2795 | 2024.08.07 20:00 | modify | 941 | 0.10 | 1.26923 | 1.25523 | 1.29323 | ||
2796 | 2024.08.08 00:00 | buy | 942 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
2797 | 2024.08.08 00:00 | modify | 942 | 0.10 | 1.26857 | 1.25457 | 1.29257 | ||
2798 | 2024.08.08 04:00 | buy | 943 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
2799 | 2024.08.08 04:00 | modify | 943 | 0.10 | 1.27020 | 1.25620 | 1.29420 | ||
2800 | 2024.08.08 09:49 | s/l | 923 | 0.10 | 1.26720 | 1.26720 | 1.30520 | -141.97 | 37953.90 |
2801 | 2024.08.08 12:00 | buy | 944 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
2802 | 2024.08.08 12:00 | modify | 944 | 0.10 | 1.26986 | 1.25586 | 1.29386 | ||
2803 | 2024.08.16 17:04 | t/p | 942 | 0.10 | 1.29257 | 1.25457 | 1.29257 | 237.37 | 38191.26 |
2804 | 2024.08.16 17:04 | t/p | 936 | 0.10 | 1.29266 | 1.25466 | 1.29266 | 236.38 | 38427.64 |
2805 | 2024.08.16 18:02 | t/p | 941 | 0.10 | 1.29323 | 1.25523 | 1.29323 | 236.38 | 38664.03 |
2806 | 2024.08.16 18:33 | t/p | 935 | 0.10 | 1.29345 | 1.25545 | 1.29345 | 236.05 | 38900.08 |
2807 | 2024.08.16 18:34 | t/p | 933 | 0.10 | 1.29357 | 1.25557 | 1.29357 | 236.05 | 39136.13 |
2808 | 2024.08.16 18:42 | t/p | 934 | 0.10 | 1.29369 | 1.25569 | 1.29369 | 236.05 | 39372.18 |
2809 | 2024.08.16 18:43 | t/p | 944 | 0.10 | 1.29386 | 1.25586 | 1.29386 | 237.37 | 39609.55 |
2810 | 2024.08.16 18:47 | t/p | 938 | 0.10 | 1.29413 | 1.25613 | 1.29413 | 236.38 | 39845.93 |
2811 | 2024.08.16 18:49 | t/p | 943 | 0.10 | 1.29420 | 1.25620 | 1.29420 | 237.37 | 40083.30 |
2812 | 2024.08.16 20:00 | close | 940 | 0.10 | 1.29444 | 1.25782 | 1.29582 | 222.58 | 40305.88 |
2813 | 2024.08.16 20:00 | close | 939 | 0.10 | 1.29444 | 1.25897 | 1.29697 | 211.08 | 40516.96 |
2814 | 2024.08.16 20:00 | close | 937 | 0.10 | 1.29444 | 1.25768 | 1.29568 | 223.98 | 40740.94 |
2815 | 2024.08.16 20:00 | close | 932 | 0.10 | 1.29444 | 1.26027 | 1.29827 | 197.75 | 40938.69 |
2816 | 2024.08.16 20:00 | close | 931 | 0.10 | 1.29444 | 1.26420 | 1.30220 | 158.45 | 41097.15 |
2817 | 2024.08.16 20:00 | close | 930 | 0.10 | 1.29444 | 1.26504 | 1.30304 | 150.05 | 41247.20 |
2818 | 2024.08.16 20:00 | close | 929 | 0.10 | 1.29444 | 1.26366 | 1.30166 | 163.52 | 41410.72 |
2819 | 2024.08.16 20:00 | close | 928 | 0.10 | 1.29444 | 1.26265 | 1.30065 | 173.62 | 41584.34 |
2820 | 2024.08.16 20:00 | close | 927 | 0.10 | 1.29444 | 1.26290 | 1.30090 | 171.12 | 41755.47 |
2821 | 2024.08.16 20:00 | close | 926 | 0.10 | 1.29444 | 1.26572 | 1.30372 | 142.92 | 41898.39 |
2822 | 2024.08.16 20:00 | close | 925 | 0.10 | 1.29444 | 1.26628 | 1.30428 | 137.32 | 42035.71 |
2823 | 2024.08.16 20:00 | close | 924 | 0.10 | 1.29444 | 1.26503 | 1.30303 | 149.82 | 42185.54 |
2824 | 2024.08.16 20:00 | close | 922 | 0.10 | 1.29444 | 1.26597 | 1.30397 | 140.09 | 42325.63 |
2825 | 2024.08.16 20:00 | close | 921 | 0.10 | 1.29444 | 1.26040 | 1.29840 | 195.79 | 42521.42 |
2826 | 2024.08.16 20:00 | close | 920 | 0.10 | 1.29444 | 1.25760 | 1.29560 | 223.79 | 42745.22 |
2827 | 2024.08.16 20:00 | close | 919 | 0.10 | 1.29444 | 1.25833 | 1.29633 | 216.49 | 42961.71 |
2828 | 2024.08.16 20:00 | close | 918 | 0.10 | 1.29444 | 1.25903 | 1.29703 | 209.49 | 43171.21 |
2829 | 2024.08.16 20:00 | close | 917 | 0.10 | 1.29444 | 1.26050 | 1.29850 | 194.47 | 43365.67 |
2830 | 2024.08.16 20:00 | close | 916 | 0.10 | 1.29444 | 1.26301 | 1.30101 | 169.37 | 43535.04 |
2831 | 2024.08.16 20:00 | close | 915 | 0.10 | 1.29444 | 1.26560 | 1.30360 | 143.47 | 43678.50 |
2832 | 2024.08.16 20:00 | close | 914 | 0.10 | 1.29444 | 1.26546 | 1.30346 | 144.87 | 43823.37 |
2833 | 2024.08.16 20:00 | sell | 945 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
2834 | 2024.08.16 20:00 | modify | 945 | 0.10 | 1.29444 | 1.30844 | 1.27044 | ||
2835 | 2024.08.19 00:00 | sell | 946 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
2836 | 2024.08.19 00:00 | modify | 946 | 0.10 | 1.29462 | 1.30862 | 1.27062 | ||
2837 | 2024.08.19 04:00 | sell | 947 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
2838 | 2024.08.19 04:00 | modify | 947 | 0.10 | 1.29538 | 1.30938 | 1.27138 | ||
2839 | 2024.08.19 08:00 | sell | 948 | 0.10 | 1.29647 | 0.00000 | 0.00000 | ||
2840 | 2024.08.19 08:00 | modify | 948 | 0.10 | 1.29647 | 1.31047 | 1.27247 | ||
2841 | 2024.08.19 12:00 | sell | 949 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
2842 | 2024.08.19 12:00 | modify | 949 | 0.10 | 1.29569 | 1.30969 | 1.27169 | ||
2843 | 2024.08.19 16:00 | sell | 950 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
2844 | 2024.08.19 16:00 | modify | 950 | 0.10 | 1.29795 | 1.31195 | 1.27395 | ||
2845 | 2024.08.19 20:00 | sell | 951 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
2846 | 2024.08.19 20:00 | modify | 951 | 0.10 | 1.29897 | 1.31297 | 1.27497 | ||
2847 | 2024.08.20 00:00 | sell | 952 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
2848 | 2024.08.20 00:00 | modify | 952 | 0.10 | 1.29890 | 1.31290 | 1.27490 | ||
2849 | 2024.08.20 04:00 | sell | 953 | 0.10 | 1.29784 | 0.00000 | 0.00000 | ||
2850 | 2024.08.20 04:00 | modify | 953 | 0.10 | 1.29784 | 1.31184 | 1.27384 | ||
2851 | 2024.08.20 08:00 | sell | 954 | 0.10 | 1.30023 | 0.00000 | 0.00000 | ||
2852 | 2024.08.20 08:00 | modify | 954 | 0.10 | 1.30023 | 1.31423 | 1.27623 | ||
2853 | 2024.08.20 12:00 | sell | 955 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
2854 | 2024.08.20 12:00 | modify | 955 | 0.10 | 1.30073 | 1.31473 | 1.27673 | ||
2855 | 2024.08.20 16:00 | sell | 956 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
2856 | 2024.08.20 16:00 | modify | 956 | 0.10 | 1.30256 | 1.31656 | 1.27856 | ||
2857 | 2024.08.20 20:00 | sell | 957 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
2858 | 2024.08.20 20:00 | modify | 957 | 0.10 | 1.30325 | 1.31725 | 1.27925 | ||
2859 | 2024.08.21 00:00 | sell | 958 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
2860 | 2024.08.21 00:00 | modify | 958 | 0.10 | 1.30331 | 1.31731 | 1.27931 | ||
2861 | 2024.08.21 04:00 | sell | 959 | 0.10 | 1.30268 | 0.00000 | 0.00000 | ||
2862 | 2024.08.21 04:00 | modify | 959 | 0.10 | 1.30268 | 1.31668 | 1.27868 | ||
2863 | 2024.08.21 08:00 | sell | 960 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
2864 | 2024.08.21 08:00 | modify | 960 | 0.10 | 1.30150 | 1.31550 | 1.27750 | ||
2865 | 2024.08.21 12:00 | sell | 961 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
2866 | 2024.08.21 12:00 | modify | 961 | 0.10 | 1.30315 | 1.31715 | 1.27915 | ||
2867 | 2024.08.21 16:00 | sell | 962 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
2868 | 2024.08.21 16:00 | modify | 962 | 0.10 | 1.30759 | 1.32159 | 1.28359 | ||
2869 | 2024.08.21 16:17 | s/l | 945 | 0.10 | 1.30844 | 1.30844 | 1.27044 | -140.27 | 43683.10 |
2870 | 2024.08.21 16:25 | s/l | 946 | 0.10 | 1.30862 | 1.30862 | 1.27062 | -140.18 | 43542.92 |
2871 | 2024.08.21 16:36 | s/l | 947 | 0.10 | 1.30938 | 1.30938 | 1.27138 | -140.18 | 43402.74 |
2872 | 2024.08.21 17:11 | s/l | 949 | 0.10 | 1.30969 | 1.30969 | 1.27169 | -140.18 | 43262.56 |
2873 | 2024.08.21 18:00 | s/l | 948 | 0.10 | 1.31047 | 1.31047 | 1.27247 | -140.18 | 43122.39 |
2874 | 2024.08.21 18:14 | s/l | 953 | 0.10 | 1.31184 | 1.31184 | 1.27384 | -140.09 | 42982.30 |
2875 | 2024.08.21 18:29 | s/l | 950 | 0.10 | 1.31195 | 1.31195 | 1.27395 | -140.18 | 42842.12 |
2876 | 2024.08.21 20:00 | sell | 963 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
2877 | 2024.08.21 20:00 | modify | 963 | 0.10 | 1.30898 | 1.32298 | 1.28498 | ||
2878 | 2024.08.22 00:00 | sell | 964 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
2879 | 2024.08.22 00:00 | modify | 964 | 0.10 | 1.30921 | 1.32321 | 1.28521 | ||
2880 | 2024.08.22 04:00 | sell | 965 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
2881 | 2024.08.22 04:00 | modify | 965 | 0.10 | 1.30862 | 1.32262 | 1.28462 | ||
2882 | 2024.08.22 08:00 | sell | 966 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
2883 | 2024.08.22 08:00 | modify | 966 | 0.10 | 1.30974 | 1.32374 | 1.28574 | ||
2884 | 2024.08.22 08:40 | s/l | 952 | 0.10 | 1.31290 | 1.31290 | 1.27490 | -140.36 | 42701.76 |
2885 | 2024.08.22 08:40 | s/l | 951 | 0.10 | 1.31297 | 1.31297 | 1.27497 | -140.44 | 42561.32 |
2886 | 2024.08.22 12:00 | sell | 967 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
2887 | 2024.08.22 12:00 | modify | 967 | 0.10 | 1.31117 | 1.32517 | 1.28717 | ||
2888 | 2024.08.22 16:00 | sell | 968 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
2889 | 2024.08.22 16:00 | modify | 968 | 0.10 | 1.30932 | 1.32332 | 1.28532 | ||
2890 | 2024.08.22 20:00 | sell | 969 | 0.10 | 1.30841 | 0.00000 | 0.00000 | ||
2891 | 2024.08.22 20:00 | modify | 969 | 0.10 | 1.30841 | 1.32241 | 1.28441 | ||
2892 | 2024.08.23 00:00 | sell | 970 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
2893 | 2024.08.23 00:00 | modify | 970 | 0.10 | 1.30961 | 1.32361 | 1.28561 | ||
2894 | 2024.08.23 04:00 | sell | 971 | 0.10 | 1.31024 | 0.00000 | 0.00000 | ||
2895 | 2024.08.23 04:00 | modify | 971 | 0.10 | 1.31024 | 1.32424 | 1.28624 | ||
2896 | 2024.08.23 08:00 | sell | 972 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
2897 | 2024.08.23 08:00 | modify | 972 | 0.10 | 1.31175 | 1.32575 | 1.28775 | ||
2898 | 2024.08.23 12:00 | sell | 973 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
2899 | 2024.08.23 12:00 | modify | 973 | 0.10 | 1.31212 | 1.32612 | 1.28812 | ||
2900 | 2024.08.23 14:00 | s/l | 954 | 0.10 | 1.31423 | 1.31423 | 1.27623 | -140.44 | 42420.87 |
2901 | 2024.08.23 14:02 | s/l | 955 | 0.10 | 1.31473 | 1.31473 | 1.27673 | -140.44 | 42280.43 |
2902 | 2024.08.23 14:02 | s/l | 960 | 0.10 | 1.31550 | 1.31550 | 1.27750 | -140.36 | 42140.07 |
2903 | 2024.08.23 14:02 | s/l | 956 | 0.10 | 1.31656 | 1.31656 | 1.27856 | -140.44 | 41999.63 |
2904 | 2024.08.23 14:02 | s/l | 959 | 0.10 | 1.31668 | 1.31668 | 1.27868 | -140.36 | 41859.27 |
2905 | 2024.08.23 14:02 | s/l | 961 | 0.10 | 1.31715 | 1.31715 | 1.27915 | -140.36 | 41718.92 |
2906 | 2024.08.23 14:02 | s/l | 957 | 0.10 | 1.31725 | 1.31725 | 1.27925 | -140.44 | 41578.47 |
2907 | 2024.08.23 14:02 | s/l | 958 | 0.10 | 1.31731 | 1.31731 | 1.27931 | -140.36 | 41438.11 |
2908 | 2024.08.23 15:12 | s/l | 962 | 0.10 | 1.32159 | 1.32159 | 1.28359 | -140.36 | 41297.76 |
2909 | 2024.08.23 15:13 | s/l | 969 | 0.10 | 1.32241 | 1.32241 | 1.28441 | -140.09 | 41157.67 |
2910 | 2024.08.23 15:15 | s/l | 965 | 0.10 | 1.32262 | 1.32262 | 1.28462 | -140.09 | 41017.58 |
2911 | 2024.08.23 15:16 | s/l | 963 | 0.10 | 1.32298 | 1.32298 | 1.28498 | -140.36 | 40877.22 |
2912 | 2024.08.23 15:16 | s/l | 964 | 0.10 | 1.32321 | 1.32321 | 1.28521 | -140.09 | 40737.14 |
2913 | 2024.08.23 16:00 | sell | 974 | 0.10 | 1.31939 | 0.00000 | 0.00000 | ||
2914 | 2024.08.23 16:00 | modify | 974 | 0.10 | 1.31939 | 1.33339 | 1.29539 | ||
2915 | 2024.08.23 20:00 | sell | 975 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
2916 | 2024.08.23 20:00 | modify | 975 | 0.10 | 1.32099 | 1.33499 | 1.29699 | ||
2917 | 2024.08.26 00:00 | sell | 976 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
2918 | 2024.08.26 00:00 | modify | 976 | 0.10 | 1.32140 | 1.33540 | 1.29740 | ||
2919 | 2024.08.26 04:00 | sell | 977 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
2920 | 2024.08.26 04:00 | modify | 977 | 0.10 | 1.32026 | 1.33426 | 1.29626 | ||
2921 | 2024.08.26 08:00 | sell | 978 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
2922 | 2024.08.26 08:00 | modify | 978 | 0.10 | 1.31947 | 1.33347 | 1.29547 | ||
2923 | 2024.08.26 12:00 | sell | 979 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
2924 | 2024.08.26 12:00 | modify | 979 | 0.10 | 1.31887 | 1.33287 | 1.29487 | ||
2925 | 2024.08.26 16:00 | sell | 980 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
2926 | 2024.08.26 16:00 | modify | 980 | 0.10 | 1.31843 | 1.33243 | 1.29443 | ||
2927 | 2024.08.26 20:00 | sell | 981 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
2928 | 2024.08.26 20:00 | modify | 981 | 0.10 | 1.31844 | 1.33244 | 1.29444 | ||
2929 | 2024.08.27 00:00 | sell | 982 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
2930 | 2024.08.27 00:00 | modify | 982 | 0.10 | 1.31913 | 1.33313 | 1.29513 | ||
2931 | 2024.08.27 04:00 | sell | 983 | 0.10 | 1.31906 | 0.00000 | 0.00000 | ||
2932 | 2024.08.27 04:00 | modify | 983 | 0.10 | 1.31906 | 1.33306 | 1.29506 | ||
2933 | 2024.08.27 08:00 | sell | 984 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
2934 | 2024.08.27 08:00 | modify | 984 | 0.10 | 1.31999 | 1.33399 | 1.29599 | ||
2935 | 2024.08.27 09:12 | s/l | 968 | 0.10 | 1.32332 | 1.32332 | 1.28532 | -140.27 | 40596.87 |
2936 | 2024.08.27 09:15 | s/l | 970 | 0.10 | 1.32361 | 1.32361 | 1.28561 | -140.18 | 40456.69 |
2937 | 2024.08.27 09:15 | s/l | 966 | 0.10 | 1.32374 | 1.32374 | 1.28574 | -140.27 | 40316.42 |
2938 | 2024.08.27 09:16 | s/l | 971 | 0.10 | 1.32424 | 1.32424 | 1.28624 | -140.18 | 40176.25 |
2939 | 2024.08.27 12:00 | sell | 985 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
2940 | 2024.08.27 12:00 | modify | 985 | 0.10 | 1.32202 | 1.33602 | 1.29802 | ||
2941 | 2024.08.27 16:00 | sell | 986 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
2942 | 2024.08.27 16:00 | modify | 986 | 0.10 | 1.32341 | 1.33741 | 1.29941 | ||
2943 | 2024.08.27 17:19 | s/l | 967 | 0.10 | 1.32517 | 1.32517 | 1.28717 | -140.27 | 40035.98 |
2944 | 2024.08.27 18:05 | s/l | 972 | 0.10 | 1.32575 | 1.32575 | 1.28775 | -140.18 | 39895.80 |
2945 | 2024.08.27 18:12 | s/l | 973 | 0.10 | 1.32612 | 1.32612 | 1.28812 | -140.18 | 39755.62 |
2946 | 2024.08.27 20:00 | sell | 987 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
2947 | 2024.08.27 20:00 | modify | 987 | 0.10 | 1.32622 | 1.34022 | 1.30222 | ||
2948 | 2024.08.28 00:00 | sell | 988 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
2949 | 2024.08.28 00:00 | modify | 988 | 0.10 | 1.32550 | 1.33950 | 1.30150 | ||
2950 | 2024.08.28 04:00 | sell | 989 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
2951 | 2024.08.28 04:00 | modify | 989 | 0.10 | 1.32476 | 1.33876 | 1.30076 | ||
2952 | 2024.08.28 08:00 | sell | 990 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
2953 | 2024.08.28 08:00 | modify | 990 | 0.10 | 1.32313 | 1.33713 | 1.29913 | ||
2954 | 2024.08.28 12:00 | sell | 991 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
2955 | 2024.08.28 12:00 | modify | 991 | 0.10 | 1.32090 | 1.33490 | 1.29690 | ||
2956 | 2024.08.28 16:00 | sell | 992 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
2957 | 2024.08.28 16:00 | modify | 992 | 0.10 | 1.31996 | 1.33396 | 1.29596 | ||
2958 | 2024.08.28 20:00 | sell | 993 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
2959 | 2024.08.28 20:00 | modify | 993 | 0.10 | 1.31839 | 1.33239 | 1.29439 | ||
2960 | 2024.08.29 00:00 | sell | 994 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
2961 | 2024.08.29 00:00 | modify | 994 | 0.10 | 1.31927 | 1.33327 | 1.29527 | ||
2962 | 2024.08.29 04:00 | sell | 995 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
2963 | 2024.08.29 04:00 | modify | 995 | 0.10 | 1.32070 | 1.33470 | 1.29670 | ||
2964 | 2024.08.29 08:00 | sell | 996 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
2965 | 2024.08.29 08:00 | modify | 996 | 0.10 | 1.32196 | 1.33596 | 1.29796 | ||
2966 | 2024.08.29 12:00 | sell | 997 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
2967 | 2024.08.29 12:00 | modify | 997 | 0.10 | 1.31847 | 1.33247 | 1.29447 | ||
2968 | 2024.08.29 16:00 | sell | 998 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
2969 | 2024.08.29 16:00 | modify | 998 | 0.10 | 1.31844 | 1.33244 | 1.29444 | ||
2970 | 2024.08.29 20:00 | sell | 999 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
2971 | 2024.08.29 20:00 | modify | 999 | 0.10 | 1.31655 | 1.33055 | 1.29255 | ||
2972 | 2024.08.30 00:00 | sell | 1000 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
2973 | 2024.08.30 00:00 | modify | 1000 | 0.10 | 1.31652 | 1.33052 | 1.29252 | ||
2974 | 2024.08.30 04:00 | sell | 1001 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
2975 | 2024.08.30 04:00 | modify | 1001 | 0.10 | 1.31636 | 1.33036 | 1.29236 | ||
2976 | 2024.08.30 08:00 | sell | 1002 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
2977 | 2024.08.30 08:00 | modify | 1002 | 0.10 | 1.31904 | 1.33304 | 1.29504 | ||
2978 | 2024.08.30 12:00 | sell | 1003 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
2979 | 2024.08.30 12:00 | modify | 1003 | 0.10 | 1.31790 | 1.33190 | 1.29390 | ||
2980 | 2024.08.30 20:59 | close at stop | 1003 | 0.10 | 1.31261 | 1.33190 | 1.29390 | 52.90 | 39808.52 |
2981 | 2024.08.30 20:59 | close at stop | 1002 | 0.10 | 1.31261 | 1.33304 | 1.29504 | 64.30 | 39872.82 |
2982 | 2024.08.30 20:59 | close at stop | 1001 | 0.10 | 1.31261 | 1.33036 | 1.29236 | 37.50 | 39910.32 |
2983 | 2024.08.30 20:59 | close at stop | 1000 | 0.10 | 1.31261 | 1.33052 | 1.29252 | 39.10 | 39949.42 |
2984 | 2024.08.30 20:59 | close at stop | 999 | 0.10 | 1.31261 | 1.33055 | 1.29255 | 39.31 | 39988.73 |
2985 | 2024.08.30 20:59 | close at stop | 998 | 0.10 | 1.31261 | 1.33244 | 1.29444 | 58.21 | 40046.94 |
2986 | 2024.08.30 20:59 | close at stop | 997 | 0.10 | 1.31261 | 1.33247 | 1.29447 | 58.51 | 40105.46 |
2987 | 2024.08.30 20:59 | close at stop | 996 | 0.10 | 1.31261 | 1.33596 | 1.29796 | 93.41 | 40198.87 |
2988 | 2024.08.30 20:59 | close at stop | 995 | 0.10 | 1.31261 | 1.33470 | 1.29670 | 80.81 | 40279.68 |
2989 | 2024.08.30 20:59 | close at stop | 994 | 0.10 | 1.31261 | 1.33327 | 1.29527 | 66.51 | 40346.19 |
2990 | 2024.08.30 20:59 | close at stop | 993 | 0.10 | 1.31261 | 1.33239 | 1.29439 | 57.44 | 40403.63 |
2991 | 2024.08.30 20:59 | close at stop | 992 | 0.10 | 1.31261 | 1.33396 | 1.29596 | 73.14 | 40476.78 |
2992 | 2024.08.30 20:59 | close at stop | 991 | 0.10 | 1.31261 | 1.33490 | 1.29690 | 82.54 | 40559.32 |
2993 | 2024.08.30 20:59 | close at stop | 990 | 0.10 | 1.31261 | 1.33713 | 1.29913 | 104.84 | 40664.16 |
2994 | 2024.08.30 20:59 | close at stop | 989 | 0.10 | 1.31261 | 1.33876 | 1.30076 | 121.14 | 40785.31 |
2995 | 2024.08.30 20:59 | close at stop | 988 | 0.10 | 1.31261 | 1.33950 | 1.30150 | 128.54 | 40913.85 |
2996 | 2024.08.30 20:59 | close at stop | 987 | 0.10 | 1.31261 | 1.34022 | 1.30222 | 135.66 | 41049.51 |
2997 | 2024.08.30 20:59 | close at stop | 986 | 0.10 | 1.31261 | 1.33741 | 1.29941 | 107.56 | 41157.06 |
2998 | 2024.08.30 20:59 | close at stop | 985 | 0.10 | 1.31261 | 1.33602 | 1.29802 | 93.66 | 41250.72 |
2999 | 2024.08.30 20:59 | close at stop | 984 | 0.10 | 1.31261 | 1.33399 | 1.29599 | 73.36 | 41324.07 |
3000 | 2024.08.30 20:59 | close at stop | 983 | 0.10 | 1.31261 | 1.33306 | 1.29506 | 64.06 | 41388.13 |
3001 | 2024.08.30 20:59 | close at stop | 982 | 0.10 | 1.31261 | 1.33313 | 1.29513 | 64.76 | 41452.88 |
3002 | 2024.08.30 20:59 | close at stop | 981 | 0.10 | 1.31261 | 1.33244 | 1.29444 | 57.77 | 41510.65 |
3003 | 2024.08.30 20:59 | close at stop | 980 | 0.10 | 1.31261 | 1.33243 | 1.29443 | 57.67 | 41568.31 |
3004 | 2024.08.30 20:59 | close at stop | 979 | 0.10 | 1.31261 | 1.33287 | 1.29487 | 62.07 | 41630.38 |
3005 | 2024.08.30 20:59 | close at stop | 978 | 0.10 | 1.31261 | 1.33347 | 1.29547 | 68.07 | 41698.45 |
3006 | 2024.08.30 20:59 | close at stop | 977 | 0.10 | 1.31261 | 1.33426 | 1.29626 | 75.97 | 41774.41 |
3007 | 2024.08.30 20:59 | close at stop | 976 | 0.10 | 1.31261 | 1.33540 | 1.29740 | 87.37 | 41861.78 |
3008 | 2024.08.30 20:59 | close at stop | 975 | 0.10 | 1.31261 | 1.33499 | 1.29699 | 83.18 | 41944.96 |
3009 | 2024.08.30 20:59 | close at stop | 974 | 0.10 | 1.31261 | 1.33339 | 1.29539 | 67.18 | 42012.13 |